GeertCoin GEERT
Xếp hạng #?
07:46:03 18/04/2019
GeertCoin (GEERT)
Không hoạt động
Lịch sử giá GeertCoin (GEERT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0006051 | $0.0006051 | $0.0004361 | $0.0005033 | $1.54 | $2,562.63 |
| 2018-12-02 | $0.0005029 | $0.0005176 | $0.0004923 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-03 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-04 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-05 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-06 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-07 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-08 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-09 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-10 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-11 | $0.0005049 | $0.0005049 | $0.0005049 | $0.0005049 | $0 | $2,570.75 |
| 2018-12-12 | $0.0005049 | $0.0005049 | $0.0003819 | $0.0003838 | $2.34 | $1,953.79 |
| 2018-12-13 | $0.0003840 | $0.0005852 | $0.0003740 | $0.0005627 | $0.6955 | $2,864.97 |
| 2018-12-14 | $0.0005624 | $0.0005656 | $0.0005479 | $0.0005479 | $0 | $2,789.53 |
| 2018-12-15 | $0.0005479 | $0.0005479 | $0.0005479 | $0.0005479 | $0 | $2,789.53 |
| 2018-12-16 | $0.0005479 | $0.0005479 | $0.0005479 | $0.0005479 | $0 | $2,789.53 |
| 2018-12-17 | $0.0005479 | $0.0005479 | $0.0005479 | $0.0005479 | $0 | $2,789.53 |
| 2018-12-18 | $0.0005479 | $0.0005479 | $0.0005479 | $0.0005479 | $0 | $2,789.53 |
| 2018-12-19 | $0.0005479 | $0.0005479 | $0.0005479 | $0.0005479 | $0 | $2,789.53 |
| 2018-12-20 | $0.0005479 | $0.0005479 | $0.0005479 | $0.0005479 | $0 | $2,789.53 |
| 2018-12-21 | $0.0005479 | $0.0005479 | $0.0004234 | $0.0004285 | $2.38 | $2,181.75 |
| 2018-12-22 | $0.0004290 | $0.0004304 | $0.0004258 | $0.0004271 | $0 | $2,174.40 |
| 2018-12-23 | $0.0004271 | $0.0004271 | $0.0004271 | $0.0004271 | $0 | $2,174.40 |
| 2018-12-24 | $0.0004271 | $0.0004271 | $0.0004050 | $0.0004079 | $61.31 | $2,076.85 |
| 2018-12-25 | $0.0004084 | $0.0004084 | $0.0003771 | $0.0003792 | $0 | $1,930.60 |
| 2018-12-26 | $0.0003792 | $0.0003792 | $0.0003792 | $0.0003792 | $0 | $1,930.60 |
| 2018-12-27 | $0.0003792 | $0.0003792 | $0.0003792 | $0.0003792 | $0 | $1,930.60 |
| 2018-12-28 | $0.0003792 | $0.0003792 | $0.0003792 | $0.0003792 | $0 | $1,930.60 |
| 2018-12-29 | $0.0003792 | $0.0003969 | $0.0003792 | $0.0003820 | $3.44 | $1,945.09 |
| 2018-12-30 | $0.0003824 | $0.0003907 | $0.0003788 | $0.0003867 | $0 | $1,968.54 |
| 2018-12-31 | $0.0003867 | $0.0003867 | $0.0003867 | $0.0003867 | $0 | $1,968.54 |