Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,881,391,498,705 Khối lượng (24h): $125,508,965,996 Thị phần: BTC: 60.5%, ETH: 11.6%
GeertCoin GEERT
Xếp hạng #? 00:46:03 18/04/2019
GeertCoin (GEERT)
Không hoạt động

Lịch sử giá GeertCoin (GEERT) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0004288$0.0004288$0.0004288$0.0004288$0$2,183.20
2019-02-02$0.0004288$0.0004288$0.0004288$0.0004288$0$2,183.20
2019-02-03$0.0004288$0.0004288$0.0004288$0.0004288$0$2,183.20
2019-02-04$0.0004288$0.0004288$0.0004288$0.0004288$0$2,183.20
2019-02-05$0.0004288$0.0004288$0.0004288$0.0004288$0$2,183.20
2019-02-06$0.0004288$0.0004288$0.0003732$0.0003748$0.3714$1,908.32
2019-02-07$0.0003749$0.0003768$0.0003736$0.0003747$0$1,907.73
2019-02-08$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-09$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-10$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-11$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-12$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-13$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-14$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-15$0.0003747$0.0003747$0.0003747$0.0003747$0$1,907.73
2019-02-16$0.0003747$0.0004377$0.0003747$0.0004355$2.82$2,217.20
2019-02-17$0.0004355$0.0004415$0.0004336$0.0004351$0$2,215.13
2019-02-18$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-19$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-20$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-21$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-22$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-23$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-24$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-25$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-26$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-27$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
2019-02-28$0.0004351$0.0004351$0.0004351$0.0004351$0$2,215.13
Lịch sử giá GeertCoin (GEERT) Tháng 02/2019 - giatienao.com
4.7 trên 926 đánh giá