GeertCoin GEERT
Xếp hạng #?
07:46:03 18/04/2019
GeertCoin (GEERT)
Không hoạt động
Lịch sử giá GeertCoin (GEERT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-02-02 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-02-03 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-02-04 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-02-05 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $2,183.20 |
| 2019-02-06 | $0.0004288 | $0.0004288 | $0.0003732 | $0.0003748 | $0.3714 | $1,908.32 |
| 2019-02-07 | $0.0003749 | $0.0003768 | $0.0003736 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-08 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-09 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-10 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-11 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-12 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-13 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-14 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-15 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $0 | $1,907.73 |
| 2019-02-16 | $0.0003747 | $0.0004377 | $0.0003747 | $0.0004355 | $2.82 | $2,217.20 |
| 2019-02-17 | $0.0004355 | $0.0004415 | $0.0004336 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-18 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-19 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-20 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-21 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-22 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-23 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-24 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-25 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-26 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-27 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-02-28 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |