GemSwap GEM
Xếp hạng #?
10:18:11 23/10/2020
GemSwap (GEM)
Không theo dõi
Lịch sử giá GemSwap (GEM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-15 | $0.08376 | $0.09423 | $0.01733 | $0.01759 | $1,677,164 | $0 |
| 2020-09-16 | $0.01758 | $0.01977 | $0.009928 | $0.009929 | $353,573 | $0 |
| 2020-09-17 | $0.009925 | $0.01022 | $0.003982 | $0.005544 | $88,625.83 | $0 |
| 2020-09-18 | $0.005536 | $0.005559 | $0.003296 | $0.003316 | $45,688.86 | $0 |
| 2020-09-19 | $0.003316 | $0.003354 | $0.001689 | $0.002937 | $154,115 | $0 |
| 2020-09-20 | $0.002964 | $0.004258 | $0.002591 | $0.002710 | $92,789.27 | $0 |
| 2020-09-21 | $0.002710 | $0.002898 | $0.001260 | $0.002570 | $462,378 | $0 |
| 2020-09-22 | $0.002567 | $0.003040 | $0.002211 | $0.002444 | $50,303.45 | $0 |
| 2020-09-23 | $0.002431 | $0.004191 | $0.002396 | $0.002957 | $135,640 | $0 |
| 2020-09-24 | $0.002957 | $0.002957 | $0.001656 | $0.002220 | $74,395.24 | $0 |
| 2020-09-25 | $0.002220 | $0.005123 | $0.002002 | $0.004074 | $321,164 | $0 |
| 2020-09-26 | $0.004074 | $0.004284 | $0.003253 | $0.003695 | $0 | $0 |
| 2020-09-27 | $0.003695 | $0.003737 | $0.003683 | $0.003720 | $0 | $0 |
| 2020-09-28 | $0.003720 | $0.003785 | $0.003717 | $0.003744 | $0 | $0 |
| 2020-09-29 | $0.003744 | $0.003745 | $0.003694 | $0.003731 | $0 | $0 |
| 2020-09-30 | $0.003731 | $0.003743 | $0.003693 | $0.003743 | $0 | $0 |