Lịch sử giá General Attention Currency (XAC) Tháng 08/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-08-06	$2.38	$2.40	$2.35	$2.40	$14,628.22	$0
2019-08-07	$2.40	$2.54	$2.39	$2.53	$14,167.85	$0
2019-08-08	$2.53	$2.54	$2.44	$2.53	$2,426.45	$0
2019-08-09	$2.53	$2.53	$2.44	$2.48	$1,828.78	$0
2019-08-10	$2.48	$2.49	$2.34	$2.34	$3,618.26	$0
2019-08-11	$2.34	$2.36	$2.30	$2.32	$4,126.09	$0
2019-08-12	$2.33	$2.33	$2.22	$2.22	$15,099.19	$0
2019-08-13	$2.22	$2.23	$1.99	$2.00	$17,974.30	$0
2019-08-14	$2.00	$2.00	$1.86	$1.86	$12,801.79	$0
2019-08-15	$1.86	$1.91	$1.78	$1.89	$9,995.07	$0
2019-08-16	$1.89	$1.91	$1.80	$1.86	$12,873.41	$0
2019-08-17	$1.86	$1.87	$1.78	$1.82	$11,727.16	$0
2019-08-18	$1.82	$1.88	$1.79	$1.85	$7,745.61	$0
2019-08-19	$1.85	$1.92	$1.85	$1.91	$14,744.32	$19,143,530
2019-08-20	$1.91	$1.92	$1.85	$1.85	$14,741.22	$18,456,896
2019-08-21	$1.85	$1.85	$1.67	$1.72	$9,789.42	$17,188,679
2019-08-22	$1.72	$1.73	$1.66	$1.66	$12,049.48	$16,581,849
2019-08-23	$1.66	$1.69	$1.64	$1.68	$12,369.10	$16,804,199
2019-08-24	$1.68	$1.72	$1.61	$1.71	$12,153.42	$17,106,550
2019-08-25	$1.71	$1.79	$1.70	$1.78	$12,255.85	$17,783,030
2019-08-26	$1.78	$1.89	$1.78	$1.89	$10,720.74	$18,892,288
2019-08-27	$1.89	$1.89	$1.76	$1.88	$12,983.56	$18,818,846
2019-08-28	$1.88	$2.40	$1.86	$2.14	$11,670.33	$21,374,516
2019-08-29	$2.14	$2.14	$1.98	$1.99	$10,349.84	$19,905,049
2019-08-30	$1.99	$2.00	$1.91	$1.93	$10,371.27	$19,292,563
2019-08-31	$1.93	$1.94	$1.91	$1.92	$12,107.51	$19,248,563

Lịch sử giá General Attention Currency (XAC) Tháng 08/2019 - giatienao.com

4.9 trên 972 đánh giá