Lịch sử giá General Attention Currency (XAC) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$1.93	$1.98	$1.92	$1.97	$7,086.56	$19,700,180
2019-09-02	$1.97	$2.13	$1.96	$2.12	$11,031.23	$21,225,595
2019-09-03	$2.12	$2.22	$2.12	$2.20	$14,684.83	$22,007,936
2019-09-04	$2.20	$2.28	$2.17	$2.24	$12,014.12	$22,423,868
2019-09-05	$2.24	$2.34	$2.23	$2.33	$15,277.24	$23,278,713
2019-09-06	$2.33	$2.48	$2.25	$2.27	$10,576.03	$22,654,754
2019-09-07	$2.27	$2.33	$2.26	$2.33	$11,856.44	$23,250,901
2019-09-08	$2.32	$2.39	$2.32	$2.35	$13,134.65	$23,467,367
2019-09-09	$2.35	$2.35	$2.28	$2.33	$11,496.09	$23,254,549
2019-09-10	$2.32	$2.34	$2.11	$2.14	$11,321.52	$21,433,195
2019-09-11	$2.14	$2.18	$2.12	$2.15	$12,453.99	$21,533,228
2019-09-12	$2.15	$2.26	$2.13	$2.25	$12,819.04	$22,526,396
2019-09-13	$2.25	$2.26	$2.22	$2.24	$14,908.63	$22,415,876
2019-09-14	$2.24	$2.30	$2.22	$2.27	$9,680.72	$22,660,723
2019-09-15	$2.27	$2.39	$2.26	$2.36	$13,290.63	$23,610,264
2019-09-16	$2.36	$2.46	$2.36	$2.45	$12,925.06	$24,516,404
2019-09-17	$2.45	$2.51	$2.44	$2.50	$13,033.18	$24,956,945
2019-09-18	$2.50	$2.76	$2.50	$2.56	$16,794.40	$25,550,076
2019-09-19	$2.56	$2.60	$2.47	$2.59	$10,008.48	$25,861,599
2019-09-20	$2.59	$2.62	$2.55	$2.58	$10,238.39	$25,799,246
2019-09-21	$2.58	$2.59	$2.55	$2.57	$10,576.40	$25,727,521
2019-09-22	$2.57	$2.61	$2.54	$2.57	$11,933.29	$25,739,413
2019-09-23	$2.57	$2.58	$2.47	$2.47	$9,860.08	$24,660,180
2019-09-24	$2.47	$2.49	$2.01	$2.06	$8,818.57	$20,648,132
2019-09-25	$2.07	$2.13	$2.00	$2.03	$10,048.55	$20,341,605
2019-09-26	$2.03	$2.04	$1.89	$1.95	$9,266.84	$19,531,221
2019-09-27	$1.95	$2.01	$1.92	$2.00	$8,907.64	$19,998,065
2019-09-28	$2.00	$2.01	$1.96	$1.99	$6,873.03	$19,911,916
2019-09-29	$1.99	$2.03	$1.96	$1.99	$11,269.94	$19,851,168
2019-09-30	$1.99	$2.04	$1.92	$2.04	$5,912.47	$20,389,978

Lịch sử giá General Attention Currency (XAC) Tháng 09/2019 - giatienao.com

4.9 trên 972 đánh giá