Lịch sử giá General Attention Currency (XAC) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$2.04	$2.14	$2.02	$2.10	$11,074.73	$20,967,360
2019-10-02	$2.10	$2.11	$2.06	$2.10	$8,156.96	$21,037,431
2019-10-03	$2.10	$2.11	$2.07	$2.09	$8,640.87	$20,934,083
2019-10-04	$2.09	$2.09	$2.05	$2.08	$8,258.18	$20,753,473
2019-10-05	$2.08	$2.08	$2.04	$2.06	$8,083.15	$20,570,076
2019-10-06	$2.06	$2.06	$1.97	$1.98	$6,582.33	$19,794,059
2019-10-07	$1.98	$2.10	$1.94	$2.08	$13,840.96	$20,813,293
2019-10-08	$2.08	$2.11	$2.06	$2.09	$7,784.76	$20,894,014
2019-10-09	$2.09	$2.20	$2.07	$2.18	$9,587.14	$21,836,034
2019-10-10	$2.18	$2.19	$2.16	$2.19	$8,667.62	$21,875,805
2019-10-11	$2.19	$2.22	$2.11	$2.12	$9,090.01	$21,205,915
2019-10-12	$2.12	$2.14	$2.11	$2.12	$6,412.75	$21,191,184
2019-10-13	$2.12	$2.17	$2.12	$2.13	$11,194.87	$21,294,988
2019-10-14	$2.13	$2.16	$2.12	$2.15	$8,322.83	$21,511,847
2019-10-15	$2.15	$2.16	$2.09	$2.10	$8,346.74	$20,958,285
2019-10-16	$2.10	$2.10	$2.02	$2.04	$7,327.41	$20,444,466
2019-10-17	$2.04	$2.06	$2.02	$2.04	$4,646.44	$20,364,129
2019-10-18	$2.04	$2.05	$1.95	$2.01	$1,976.05	$20,083,213
2019-10-19	$2.01	$2.06	$2.00	$2.03	$1,971.97	$20,306,320
2019-10-20	$2.03	$2.11	$2.02	$2.09	$1,504.19	$20,939,442
2019-10-21	$2.09	$2.11	$2.06	$2.07	$2,427.01	$20,723,212
2019-10-22	$2.07	$2.09	$2.03	$2.04	$2,024.16	$20,354,730
2019-10-23	$2.04	$2.04	$1.86	$1.87	$2,297.18	$18,698,952
2019-10-24	$1.87	$1.89	$1.86	$1.88	$2,806.84	$18,779,054
2019-10-25	$1.88	$2.19	$1.87	$2.18	$1,890.39	$21,796,571
2019-10-26	$2.18	$2.49	$2.18	$2.32	$2,183.21	$23,192,076
2019-10-27	$2.32	$2.43	$2.29	$2.38	$2,993.05	$23,814,825
2019-10-28	$2.38	$2.44	$2.30	$2.31	$2,868.74	$23,059,863
2019-10-29	$2.31	$2.37	$2.30	$2.36	$1,132.66	$23,552,326
2019-10-30	$2.36	$2.36	$2.27	$2.30	$2,381.18	$23,035,422
2019-10-31	$2.30	$2.39	$2.25	$2.29	$1,320.92	$22,885,429

Lịch sử giá General Attention Currency (XAC) Tháng 10/2019 - giatienao.com

4.4 trên 971 đánh giá