Lịch sử giá General Attention Currency (XAC) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$2.29	$2.30	$2.26	$2.29	$2,938.43	$22,885,631
2019-11-02	$2.29	$2.36	$2.29	$2.34	$2,210.88	$23,426,301
2019-11-03	$2.34	$2.36	$2.29	$2.31	$1,550.19	$23,101,904
2019-11-04	$2.31	$2.40	$2.29	$2.38	$2,952.32	$23,767,501
2019-11-05	$2.38	$2.40	$2.34	$2.37	$2,852.82	$23,736,462
2019-11-06	$2.37	$2.39	$2.35	$2.35	$3,237.31	$23,500,396
2019-11-07	$2.35	$2.35	$2.30	$2.31	$3,477.35	$23,084,189
2019-11-08	$2.31	$2.31	$2.20	$2.22	$1,607.30	$22,186,319
2019-11-09	$2.22	$2.24	$2.22	$2.23	$2,167.61	$22,251,304
2019-11-10	$2.22	$2.30	$2.22	$2.27	$1,665.83	$22,735,417
2019-11-11	$2.27	$2.28	$2.17	$2.22	$564.93	$22,156,054
2019-11-12	$2.22	$2.24	$2.20	$2.22	$1,515.83	$22,204,105
2019-11-13	$2.22	$2.23	$2.19	$2.20	$2,160.76	$21,978,546
2019-11-14	$2.20	$2.21	$2.16	$2.19	$1,627.81	$21,929,283
2019-11-15	$2.19	$2.20	$2.14	$2.14	$831.14	$21,379,584
2019-11-16	$2.14	$2.17	$2.12	$2.16	$3,198.78	$21,596,843
2019-11-17	$2.16	$2.20	$2.15	$2.16	$1,777.93	$21,636,621
2019-11-18	$2.16	$2.19	$2.05	$2.06	$1,641.79	$20,633,222
2019-11-19	$2.06	$2.09	$1.97	$2.01	$1,203.00	$20,131,060
2019-11-20	$2.01	$2.04	$1.99	$2.01	$1,665.32	$20,083,155
2019-11-21	$2.01	$2.01	$1.81	$1.82	$2,208.93	$18,156,169
2019-11-22	$1.82	$1.83	$1.66	$1.75	$1,438.46	$17,490,682
2019-11-23	$1.75	$1.79	$1.71	$1.79	$1,856.01	$17,900,525
2019-11-24	$1.79	$1.79	$1.68	$1.68	$1,554.38	$16,824,149
2019-11-25	$1.69	$1.79	$1.59	$1.73	$1,075.68	$17,253,405
2019-11-26	$1.72	$1.77	$1.72	$1.76	$1,625.36	$17,611,636
2019-11-27	$1.74	$1.86	$1.69	$1.84	$1,561.35	$18,407,487
2019-11-28	$1.84	$1.88	$1.82	$1.82	$1,713.08	$18,218,153
2019-11-29	$1.82	$1.91	$1.82	$1.91	$1,771.37	$19,090,659
2019-11-30	$1.91	$1.93	$1.84	$1.85	$803.62	$18,528,535

Lịch sử giá General Attention Currency (XAC) Tháng 11/2019 - giatienao.com

4.4 trên 971 đánh giá