Lịch sử giá General Attention Currency (XAC) Tháng 12/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-12-01	$1.85	$1.86	$1.77	$1.81	$1,478.08	$18,078,787
2019-12-02	$1.81	$1.82	$1.76	$1.81	$1,582.76	$18,117,071
2019-12-03	$1.81	$1.85	$1.78	$1.81	$1,534.62	$18,090,369
2019-12-04	$1.81	$1.85	$1.77	$1.78	$1,339.24	$17,833,751
2019-12-05	$1.78	$1.86	$1.78	$1.83	$1,448.26	$18,311,086
2019-12-06	$1.83	$1.85	$1.80	$1.84	$1,240.01	$18,448,715
2019-12-07	$1.85	$1.86	$1.84	$1.85	$1,324.66	$18,511,966
2019-12-08	$1.85	$1.87	$1.83	$1.85	$1,749.56	$18,545,959
2019-12-09	$1.86	$1.87	$1.80	$1.81	$1,568.74	$18,120,468
2019-12-10	$1.81	$1.82	$1.78	$1.79	$1,529.85	$17,865,612
2019-12-11	$1.79	$1.80	$1.76	$1.77	$1,297.43	$17,696,167
2019-12-12	$1.77	$1.79	$1.75	$1.78	$1,518.88	$17,792,273
2019-12-13	$1.78	$1.79	$1.77	$1.78	$1,100.56	$17,843,365
2019-12-14	$1.78	$1.79	$1.74	$1.75	$1,159.23	$17,460,176
2019-12-15	$1.75	$1.76	$1.73	$1.75	$1,144.17	$17,548,094
2019-12-16	$1.75	$1.76	$1.69	$1.70	$1,517.05	$16,965,560
2019-12-17	$1.70	$1.71	$1.58	$1.59	$1,197.27	$15,850,850
2019-12-18	$1.59	$1.75	$1.56	$1.75	$1,503.49	$17,476,313
2019-12-19	$1.75	$1.76	$1.70	$1.74	$1,594.49	$17,438,386
2019-12-20	$1.74	$1.75	$1.73	$1.75	$980.80	$17,493,429
2019-12-21	$1.75	$1.75	$1.73	$1.75	$1,908.48	$17,467,564
2019-12-22	$1.75	$1.82	$1.74	$1.81	$1,603.30	$18,142,271
2019-12-23	$1.81	$1.87	$1.77	$1.77	$1,469.25	$17,739,467
2019-12-24	$1.77	$1.82	$1.76	$1.77	$1,769.10	$17,741,228
2019-12-25	$1.77	$1.79	$1.75	$1.77	$1,730.56	$17,734,030
2019-12-26	$1.77	$1.81	$1.76	$1.77	$1,556.60	$17,741,663
2019-12-27	$1.77	$1.81	$1.76	$1.77	$1,181.74	$17,731,388
2019-12-28	$1.77	$1.80	$1.77	$1.77	$1,068.24	$17,693,415
2019-12-29	$1.77	$1.83	$1.77	$1.79	$1,760.47	$17,924,568
2019-12-30	$1.79	$1.80	$1.73	$1.74	$1,346.98	$17,354,095
2019-12-31	$1.73	$1.76	$1.72	$1.73	$2,034.81	$17,320,114

Lịch sử giá General Attention Currency (XAC) Tháng 12/2019 - giatienao.com

4.4 trên 971 đánh giá