Lịch sử giá General Attention Currency (XAC) Tháng 01/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-01-01	$1.73	$1.76	$1.73	$1.75	$1,412.00	$17,479,447
2020-01-02	$1.75	$1.75	$1.69	$1.70	$1,582.57	$17,037,361
2020-01-03	$1.70	$1.81	$1.69	$1.79	$1,884.29	$17,937,174
2020-01-04	$1.79	$1.82	$1.78	$1.81	$1,429.71	$18,104,230
2020-01-05	$1.81	$1.85	$1.80	$1.80	$2,201.60	$18,044,233
2020-01-06	$1.81	$1.90	$1.81	$1.90	$1,312.53	$18,969,714
2020-01-07	$1.90	$2.00	$1.90	$2.00	$2,451.53	$19,967,217
2020-01-08	$2.00	$2.06	$1.95	$1.98	$2,363.56	$19,786,964
2020-01-09	$1.98	$1.98	$1.91	$1.92	$2,051.23	$19,218,192
2020-01-10	$1.92	$2.00	$1.88	$2.00	$2,182.65	$20,002,119
2020-01-11	$2.00	$2.01	$1.96	$1.97	$1,538.29	$19,667,878
2020-01-12	$1.97	$2.01	$1.96	$2.00	$1,602.74	$20,024,405
2020-01-13	$2.00	$2.01	$1.98	$2.00	$1,502.69	$19,978,894
2020-01-14	$2.00	$2.19	$2.00	$2.17	$2,822.81	$21,660,419
2020-01-15	$2.16	$2.18	$2.12	$2.17	$1,318.60	$21,656,122
2020-01-16	$2.17	$2.17	$2.10	$2.12	$2,259.78	$21,229,372
2020-01-17	$2.12	$2.19	$2.11	$2.17	$2,493.19	$21,715,630
2020-01-18	$2.17	$2.19	$2.14	$2.17	$1,332.36	$21,720,219
2020-01-19	$2.17	$2.23	$2.08	$2.10	$2,326.49	$21,018,535
2020-01-20	$2.10	$2.11	$2.07	$2.08	$2,133.03	$20,838,813
2020-01-21	$2.08	$2.12	$2.06	$2.11	$2,094.99	$21,139,746
2020-01-22	$2.11	$2.13	$2.08	$2.10	$2,442.41	$20,956,154
2020-01-23	$2.10	$2.10	$2.02	$2.06	$1,874.45	$20,578,772
2020-01-24	$2.06	$2.07	$2.00	$2.05	$2,333.81	$20,506,266
2020-01-25	$2.05	$2.06	$2.01	$2.04	$1,191.18	$20,417,855
2020-01-26	$2.04	$2.10	$2.03	$2.10	$2,256.26	$21,031,029
2020-01-27	$2.10	$2.19	$2.10	$2.18	$1,925.39	$21,763,184
2020-01-28	$2.18	$2.29	$2.17	$2.29	$1,746.52	$22,891,112
2020-01-29	$2.29	$2.30	$2.26	$2.27	$2,047.34	$22,718,865
2020-01-30	$2.27	$2.33	$2.25	$2.32	$2,292.43	$23,248,183
2020-01-31	$2.32	$2.33	$2.25	$2.28	$1,506.86	$22,767,917

Lịch sử giá General Attention Currency (XAC) Tháng 01/2020 - giatienao.com

4.4 trên 971 đánh giá