Lịch sử giá General Attention Currency (XAC) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$2.28	$2.30	$2.27	$2.28	$2,201.66	$22,838,166
2020-02-02	$2.28	$2.29	$2.24	$2.27	$1,989.79	$22,665,107
2020-02-03	$2.27	$2.32	$2.25	$2.26	$2,232.73	$22,609,186
2020-02-04	$2.26	$2.27	$2.21	$2.23	$2,037.46	$22,345,978
2020-02-05	$2.23	$2.36	$2.23	$2.34	$2,708.09	$23,434,683
2020-02-06	$2.34	$2.40	$2.32	$2.38	$1,221.39	$23,839,503
2020-02-07	$2.38	$2.41	$2.38	$2.40	$2,587.89	$23,953,400
2020-02-08	$2.40	$2.41	$2.37	$2.41	$2,368.11	$24,060,174
2020-02-09	$2.41	$2.47	$2.41	$2.47	$2,901.07	$24,686,215
2020-02-10	$2.47	$2.48	$2.37	$2.39	$2,321.44	$23,895,879
2020-02-11	$2.39	$2.48	$2.36	$2.48	$1,990.98	$24,832,956
2020-02-12	$2.48	$2.55	$2.48	$2.53	$2,442.61	$25,281,511
2020-02-13	$2.53	$2.56	$2.47	$2.51	$2,651.41	$25,085,746
2020-02-14	$2.51	$2.52	$2.48	$2.52	$2,786.31	$25,234,719
2020-02-15	$2.52	$2.53	$2.41	$2.42	$2,408.45	$24,193,586
2020-02-16	$2.42	$2.45	$2.37	$2.42	$1,999.90	$24,246,394
2020-02-17	$2.43	$2.43	$2.29	$2.33	$2,468.90	$23,288,525
2020-02-18	$2.33	$2.45	$2.32	$2.44	$1,834.29	$24,440,852
2020-02-19	$2.44	$2.45	$2.31	$2.31	$1,981.05	$23,132,835
2020-02-20	$2.31	$2.33	$2.29	$2.31	$1,797.40	$23,077,702
2020-02-21	$2.31	$2.32	$2.29	$2.30	$2,064.63	$23,047,072
2020-02-22	$2.31	$2.31	$2.27	$2.31	$2,556.40	$23,071,797
2020-02-23	$2.31	$2.37	$2.31	$2.37	$2,735.29	$23,660,424
2020-02-24	$2.37	$2.38	$2.27	$2.30	$2,260.31	$22,995,345
2020-02-25	$2.30	$2.30	$2.18	$2.19	$2,044.11	$21,922,471
2020-02-26	$2.19	$2.20	$2.03	$2.06	$966.30	$20,592,957
2020-02-27	$2.06	$2.08	$2.00	$2.05	$451.43	$20,519,535
2020-02-28	$2.05	$2.07	$1.98	$2.02	$282.24	$20,159,818
2020-02-29	$2.02	$2.05	$2.00	$2.03	$773.32	$20,299,086

Lịch sử giá General Attention Currency (XAC) Tháng 02/2020 - giatienao.com

4.4 trên 971 đánh giá