Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,155,550,228,280 Khối lượng (24h): $36,553,862,852 Thị phần: BTC: 56.8%, ETH: 13.5%
General Attention Currency XAC
Xếp hạng #? 04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
ĐỔI XAC → VND ĐỔI XAC → USD ↔ MUA XAC

Lịch sử giá General Attention Currency (XAC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$1.52$1.58$0.9833$0.9983$0.004610$9,982,858
2020-05-02$0.9984$1.00$0.9888$0.9999$0$9,998,847
2020-05-03$0.9999$0.9999$0.9999$0.9999$0$9,998,847
2020-05-04$0.9999$0.9999$0.9999$0.9999$0$9,998,847
2020-05-05$0.9999$0.9999$0.9999$0.9999$0$9,998,847
2020-05-06$0.9999$0.9999$0.9999$0.9999$0$9,998,847
2020-05-07$0.9999$0.9999$0.9999$0.9999$0$9,998,847
2020-05-08$0.9999$1.60$0.9999$1.57$4.88$15,709,689
2020-05-09$1.57$1.58$1.53$1.54$0$15,427,581
2020-05-10$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-11$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-12$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-13$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-14$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-15$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-16$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-17$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-18$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-19$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-20$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-21$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-22$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-23$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-24$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-25$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-26$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-27$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-28$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-29$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-30$1.54$1.54$1.54$1.54$0$15,427,581
2020-05-31$1.54$1.69$1.54$1.65$3.98$16,499,641
Lịch sử giá General Attention Currency (XAC) Tháng 05/2020 - giatienao.com
4.1 trên 856 đánh giá