General Attention Currency XAC
Xếp hạng #?
04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
Lịch sử giá General Attention Currency (XAC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.3861 | $0.3878 | $0.3834 | $0.3877 | $0 | $3,877,215 |
| 2020-09-02 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $0 | $3,877,215 |
| 2020-09-03 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $0 | $3,877,215 |
| 2020-09-04 | $0.3877 | $0.3877 | $0.1978 | $0.1982 | $16.47 | $1,981,971 |
| 2020-09-05 | $0.1982 | $0.1997 | $0.1874 | $0.1913 | $0 | $1,912,667 |
| 2020-09-06 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $0 | $1,912,667 |
| 2020-09-07 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $0 | $1,912,667 |
| 2020-09-08 | $0.1913 | $0.3357 | $0.1913 | $0.3332 | $1.28 | $3,331,889 |
| 2020-09-09 | $0.3332 | $0.3355 | $0.2653 | $0.2692 | $9.61 | $2,691,995 |
| 2020-09-10 | $0.2692 | $0.2719 | $0.1981 | $0.1997 | $8.00 | $1,997,411 |
| 2020-09-11 | $0.1998 | $0.2199 | $0.1997 | $0.2173 | $0.8992 | $2,173,244 |
| 2020-09-12 | $0.2170 | $0.2224 | $0.2076 | $0.2085 | $14.61 | $2,085,177 |
| 2020-09-13 | $0.2085 | $0.2104 | $0.2016 | $0.2045 | $6.52 | $2,045,046 |
| 2020-09-14 | $0.2045 | $1.17 | $0.2034 | $0.2527 | $4,996.42 | $2,527,267 |
| 2020-09-15 | $0.2527 | $0.2556 | $0.02991 | $0.1784 | $90.88 | $1,783,574 |
| 2020-09-16 | $0.1783 | $0.1784 | $0.1481 | $0.1502 | $23.43 | $1,502,222 |
| 2020-09-17 | $0.1502 | $0.1513 | $0.1474 | $0.1496 | $0 | $1,495,662 |
| 2020-09-18 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $0 | $1,495,662 |
| 2020-09-19 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $0 | $1,495,662 |
| 2020-09-20 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $0 | $1,495,662 |
| 2020-09-21 | $0.1496 | $0.1496 | $0.1424 | $0.1432 | $0.9980 | $1,431,604 |
| 2020-09-22 | $0.1431 | $1.04 | $0.1425 | $0.1786 | $9,896.23 | $1,785,818 |
| 2020-09-23 | $0.1786 | $0.1880 | $0.1744 | $0.1844 | $1.02 | $1,844,314 |
| 2020-09-24 | $0.1844 | $0.6965 | $0.1842 | $0.2136 | $51.20 | $2,136,050 |
| 2020-09-25 | $0.2136 | $0.7442 | $0.2055 | $0.7337 | $0 | $7,337,024 |
| 2020-09-26 | $0.7337 | $0.7410 | $0.7264 | $0.7402 | $0 | $7,401,525 |
| 2020-09-27 | $0.7402 | $0.7521 | $0.7288 | $0.7439 | $0 | $7,438,618 |
| 2020-09-28 | $0.7439 | $0.7611 | $0.7380 | $0.7392 | $0 | $7,391,747 |
| 2020-09-29 | $0.7391 | $0.7404 | $0.1129 | $0.1180 | $59.65 | $1,179,964 |
| 2020-09-30 | $0.1180 | $0.7433 | $0.1173 | $0.7411 | $0 | $7,410,520 |