GenesysCoin GSY
Xếp hạng #?
22:49:21 03/10/2016
GenesysCoin (GSY)
Không hoạt động
Lịch sử giá GenesysCoin (GSY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-15 | $0.006897 | $0.006909 | $0.006892 | $0.006907 | $0.3005 | $11,266.74 |
| 2015-09-16 | $0.006907 | $0.006926 | $0.004550 | $0.006870 | $21.37 | $11,211.52 |
| 2015-09-17 | $0.006870 | $0.01011 | $0.004718 | $0.01011 | $97.90 | $16,506.50 |
| 2015-09-18 | $0.01011 | $0.03736 | $0.005979 | $0.01863 | $115.79 | $30,426.50 |
| 2015-09-19 | $0.01861 | $0.01863 | $0.007543 | $0.01712 | $326.34 | $27,978.36 |
| 2015-09-20 | $0.01712 | $0.01712 | $0.009339 | $0.009831 | $259.73 | $16,075.02 |
| 2015-09-21 | $0.009831 | $0.01612 | $0.009808 | $0.01135 | $186.05 | $18,573.94 |
| 2015-09-22 | $0.01135 | $0.01583 | $0.009899 | $0.01583 | $383.21 | $25,903.39 |
| 2015-09-23 | $0.01585 | $0.01591 | $0.008057 | $0.008187 | $352.71 | $13,404.81 |
| 2015-09-24 | $0.008189 | $0.01323 | $0.006341 | $0.01149 | $68.52 | $18,818.35 |
| 2015-09-25 | $0.01148 | $0.01149 | $0.006377 | $0.006389 | $27.55 | $10,471.32 |
| 2015-09-26 | $0.006387 | $0.01136 | $0.006355 | $0.01134 | $148.34 | $18,594.76 |
| 2015-09-27 | $0.01133 | $0.01135 | $0.006571 | $0.006575 | $38.12 | $10,787.61 |
| 2015-09-28 | $0.006578 | $0.01143 | $0.003822 | $0.007019 | $373.11 | $11,520.85 |
| 2015-09-29 | $0.007015 | $0.007040 | $0.004996 | $0.006959 | $54.24 | $11,427.55 |
| 2015-09-30 | $0.006957 | $0.007553 | $0.006328 | $0.007530 | $86.96 | $12,372.41 |