GenesysCoin GSY
Xếp hạng #?
22:49:21 03/10/2016
GenesysCoin (GSY)
Không hoạt động
Lịch sử giá GenesysCoin (GSY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.004858 | $0.004926 | $0.004809 | $0.004915 | $29.06 | $8,520.07 |
| 2016-08-05 | $0.004915 | $0.004915 | $0.003859 | $0.003860 | $2.58 | $6,690.49 |
| 2016-08-06 | $0.003859 | $0.003942 | $0.003821 | $0.003930 | $2.63 | $6,812.32 |
| 2016-08-17 | $0.002353 | $0.002353 | $0.002350 | $0.002351 | $0.07052 | $4,074.75 |
| 2016-08-18 | $0.002350 | $0.002369 | $0.002350 | $0.002354 | $0.07061 | $4,079.75 |
| 2016-08-21 | $0.001767 | $0.001768 | $0.001764 | $0.001768 | $0.06342 | $3,063.74 |
| 2016-08-22 | $0.001767 | $0.001788 | $0.001765 | $0.001787 | $0.06411 | $3,097.05 |
| 2016-08-25 | $0.01709 | $0.01713 | $0.01709 | $0.01713 | $0.1045 | $29,686.96 |
| 2016-08-26 | $0.01712 | $0.01721 | $0.01710 | $0.01717 | $0.1048 | $29,754.04 |