Geniuscoin GENI
Xếp hạng #?
04:39:26 03/11/2015
Geniuscoin (GENI)
Không hoạt động
Lịch sử giá Geniuscoin (GENI) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002847 | $0.000002849 | $0.000002781 | $0.000002820 | $18.16 | $1,922.30 |
| 2015-08-02 | $0.000002804 | $0.000002830 | $0.000002775 | $0.000002826 | $7.27 | $1,930.38 |
| 2015-08-03 | $0.000002828 | $0.000002850 | $0.000002802 | $0.000002812 | $0.1445 | $1,924.86 |
| 2015-08-04 | $0.000002812 | $0.000002854 | $0.000002812 | $0.000002851 | $0.1140 | $1,954.21 |
| 2015-08-08 | $0.000002799 | $0.000002799 | $0.000002607 | $0.000002610 | $34.25 | $1,805.03 |
| 2015-08-09 | $0.000002611 | $0.000002670 | $0.000002605 | $0.000002651 | $0.5832 | $1,836.96 |
| 2015-08-10 | $0.000002655 | $0.000002670 | $0.000002626 | $0.000002645 | $4.66 | $1,836.45 |
| 2015-08-11 | $0.000002643 | $0.000005278 | $0.000002641 | $0.000002704 | $35.89 | $1,881.43 |
| 2015-08-12 | $0.000002706 | $0.000002707 | $0.000002655 | $0.000002664 | $0.2291 | $1,857.33 |
| 2015-08-13 | $0.000002662 | $0.000002662 | $0.000002628 | $0.000002641 | $0.3110 | $1,845.12 |
| 2015-08-14 | $0.000002641 | $0.000002675 | $0.000002615 | $0.000002657 | $0.2125 | $1,860.06 |
| 2015-08-15 | $0.000002655 | $0.000002667 | $0.000002613 | $0.000002616 | $0.1569 | $1,834.88 |
| 2015-08-16 | $0.000002619 | $0.000002624 | $0.000002570 | $0.000002585 | $0.04911 | $1,817.17 |
| 2015-08-17 | $0.000002585 | $0.000002605 | $0.000002572 | $0.000002580 | $1.31 | $1,817.10 |
| 2015-08-18 | $0.000002579 | $0.000002580 | $0.000002111 | $0.000002111 | $0.1881 | $1,489.73 |
| 2015-08-19 | $0.000002257 | $0.000002374 | $0.000002228 | $0.000002267 | $0.2267 | $1,603.12 |
| 2015-08-20 | $0.000002269 | $0.000002374 | $0.000002269 | $0.000002353 | $6.52 | $1,667.74 |
| 2015-08-21 | $0.000002353 | $0.000002364 | $0.000002317 | $0.000002326 | $0.04651 | $1,651.28 |
| 2015-08-22 | $0.000002327 | $0.000002350 | $0.000002306 | $0.000002324 | $0.02324 | $1,651.23 |
| 2015-08-23 | $0.000002300 | $0.000002320 | $0.000002256 | $0.000002282 | $0.1177 | $1,626.49 |
| 2015-08-24 | $0.000002281 | $0.000002281 | $0.000002212 | $0.000002222 | $0.1146 | $1,585.42 |