Geniuscoin GENI
Xếp hạng #?
04:39:26 03/11/2015
Geniuscoin (GENI)
Không hoạt động
Lịch sử giá Geniuscoin (GENI) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002295 | $0.000002298 | $0.000002269 | $0.000002281 | $0.02281 | $1,655.34 |
| 2015-09-02 | $0.000002280 | $0.000002280 | $0.000002268 | $0.000002271 | $0.02271 | $1,648.41 |
| 2015-09-07 | $0.000002388 | $0.000002421 | $0.000002388 | $0.000002398 | $0.3598 | $1,760.84 |
| 2015-09-08 | $0.000002398 | $0.000002458 | $0.000002397 | $0.000002432 | $0.08512 | $1,788.21 |
| 2015-09-12 | $0.000002399 | $0.000002401 | $0.000002348 | $0.000002352 | $0.02352 | $1,743.32 |
| 2015-09-13 | $0.000002352 | $0.000002359 | $0.000002346 | $0.000002348 | $0.02348 | $1,740.87 |
| 2015-09-22 | $0.000002301 | $0.000002306 | $0.000002298 | $0.000002306 | $32.28 | $1,742.14 |
| 2015-09-23 | $0.000002306 | $0.000002318 | $0.000002296 | $0.000002303 | $0.2764 | $1,743.30 |
| 2015-09-24 | $0.000002303 | $0.000002356 | $0.000002303 | $0.000002354 | $0.2354 | $1,785.21 |
| 2015-09-25 | $0.000002343 | $0.000002373 | $0.000002341 | $0.000002352 | $0.02359 | $1,787.17 |
| 2015-09-26 | $0.000002351 | $0.000002354 | $0.000002349 | $0.000002349 | $0.02356 | $1,785.35 |