GermanyCoin GER
Xếp hạng #?
-
GermanyCoin (GER)
Không hoạt động
Lịch sử giá GermanyCoin (GER)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-10 | $0.0007595 | $0.0007608 | $0.0007447 | $0.0007476 | $3.62 | $16,603.61 |
| 2014-06-09 | $0.0007546 | $0.0007637 | $0.0007411 | $0.0007598 | $2.28 | $16,875.33 |
| 2014-06-08 | $0.0007414 | $0.0008837 | $0.0007254 | $0.0007547 | $24.86 | $16,762.55 |
| 2014-06-07 | $0.0007714 | $0.0007752 | $0.0007610 | $0.0007726 | $0.001781 | $17,159.31 |
| 2014-06-06 | $0.0006527 | $0.001974 | $0.0006458 | $0.0007720 | $2.82 | $17,145.47 |
| 2014-06-05 | $0.0003978 | $0.002621 | $0.0003969 | $0.0006521 | $84.02 | $14,483.07 |
| 2014-06-04 | $0.0004006 | $0.0006557 | $0.0003745 | $0.0003977 | $2.59 | $8,833.64 |
| 2014-06-03 | $0.001268 | $0.002647 | $0.0003971 | $0.0004006 | $14.29 | $8,893.40 |
| 2014-06-02 | $0.0003214 | $0.003315 | $0.0003092 | $0.001267 | $175.96 | $28,102.09 |
| 2014-06-01 | $0.0006237 | $0.001294 | $0.0003126 | $0.0003209 | $9.68 | $7,115.19 |