Ghostcoin GHC
Xếp hạng #?
19:49:09 08/01/2015
Ghostcoin (GHC)
Không hoạt động
Lịch sử giá Ghostcoin (GHC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-22 | $0.0001231 | $0.0001349 | $0.00008964 | $0.00009041 | $364.77 | $13,098.94 |
| 2014-03-23 | $0.00009052 | $0.0001416 | $0.00008986 | $0.0001403 | $440.39 | $21,310.26 |
| 2014-03-24 | $0.0001406 | $0.0002245 | $0.00009119 | $0.00009918 | $435.15 | $15,759.90 |
| 2014-03-25 | $0.00009918 | $0.0001397 | $0.00008622 | $0.00009308 | $172.98 | $15,102.92 |
| 2014-03-26 | $0.00009215 | $0.0001180 | $0.00008154 | $0.0001104 | $73.55 | $18,317.43 |
| 2014-03-27 | $0.0001103 | $0.0001138 | $0.00007676 | $0.00008482 | $158.73 | $14,382.41 |
| 2014-03-28 | $0.00008589 | $0.0001015 | $0.00006344 | $0.00009418 | $248.30 | $16,297.02 |
| 2014-03-29 | $0.0001054 | $0.0001849 | $0.00008997 | $0.00009795 | $617.29 | $17,293.74 |
| 2014-03-30 | $0.0001031 | $0.0002998 | $0.0001031 | $0.0001522 | $573.54 | $27,402.28 |
| 2014-03-31 | $0.0001519 | $0.0002296 | $0.00007265 | $0.0001693 | $738.23 | $30,973.38 |