Giga Watt Token WTT
Xếp hạng #?
04:24:14 12/04/2018
Giga Watt Token (WTT)
Không hoạt động
Lịch sử giá Giga Watt Token (WTT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.32 | $1.38 | $1.05 | $1.25 | $61,818.00 | $1,126,872 |
| 2018-02-02 | $1.08 | $1.30 | $0.8502 | $1.24 | $45,073.00 | $1,116,765 |
| 2018-02-03 | $1.25 | $1.35 | $1.10 | $1.14 | $7,943.07 | $1,027,494 |
| 2018-02-04 | $1.14 | $1.43 | $1.02 | $1.40 | $56,022.00 | $1,262,997 |
| 2018-02-05 | $1.39 | $1.41 | $0.9380 | $1.15 | $32,168.70 | $1,030,698 |
| 2018-02-06 | $1.15 | $1.33 | $0.8530 | $1.32 | $19,213.50 | $1,185,948 |
| 2018-02-07 | $1.32 | $1.37 | $0.9390 | $1.17 | $14,263.70 | $1,049,904 |
| 2018-02-08 | $1.16 | $1.33 | $1.07 | $1.20 | $8,014.33 | $1,079,766 |
| 2018-02-09 | $1.20 | $1.30 | $1.16 | $1.29 | $59.69 | $1,165,176 |
| 2018-02-10 | $1.29 | $1.34 | $1.22 | $1.24 | $57.12 | $1,115,019 |
| 2018-02-21 | $1.12 | $1.19 | $0.9462 | $0.9681 | $10,794.50 | $2,807,374 |
| 2018-02-22 | $0.9665 | $1.17 | $0.9581 | $1.13 | $9,163.09 | $3,274,680 |
| 2018-02-23 | $1.13 | $1.18 | $1.03 | $1.11 | $8,445.97 | $3,229,382 |
| 2018-02-24 | $1.11 | $1.13 | $1.05 | $1.08 | $12,249.20 | $3,145,195 |
| 2018-02-25 | $1.08 | $1.27 | $1.07 | $1.26 | $11,220.40 | $3,645,619 |
| 2018-02-26 | $1.26 | $1.33 | $1.10 | $1.23 | $19,136.60 | $3,563,288 |
| 2018-02-27 | $1.23 | $1.35 | $1.07 | $1.25 | $13,630.50 | $3,633,004 |
| 2018-02-28 | $1.25 | $1.27 | $0.9998 | $1.05 | $17,950.80 | $3,048,915 |