GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.0003954 | $0.001045 | $0.0003928 | $0.0006607 | $138,126 | $0 |
| 2018-10-06 | $0.0006622 | $0.0007269 | $0.0002647 | $0.0003942 | $22,574.30 | $0 |
| 2018-10-07 | $0.0003956 | $0.0003956 | $0.0002613 | $0.0002624 | $3,153.58 | $0 |
| 2018-10-08 | $0.0002636 | $0.0004001 | $0.0002636 | $0.0003313 | $3,345.79 | $0 |
| 2018-10-09 | $0.0003325 | $0.0003980 | $0.0002646 | $0.0003316 | $2,413.06 | $0 |
| 2018-10-10 | $0.0003303 | $0.0003315 | $0.0001349 | $0.0002008 | $2,104.11 | $0 |
| 2018-10-11 | $0.0002628 | $0.0002628 | $0.0001863 | $0.0001874 | $1,660.34 | $0 |
| 2018-10-12 | $0.0001872 | $0.0001886 | $0.00007537 | $0.0001248 | $1,291.74 | $0 |
| 2018-10-13 | $0.0001248 | $0.0001880 | $0.0001244 | $0.0001246 | $1,585.02 | $0 |
| 2018-10-14 | $0.0001246 | $0.0001885 | $0.0001125 | $0.0001252 | $382.60 | $0 |
| 2018-10-15 | $0.0001254 | $0.0001416 | $0.00007349 | $0.00007349 | $1,929.61 | $0 |
| 2018-10-16 | $0.00007342 | $0.00008385 | $0.00006547 | $0.00008355 | $378.53 | $0 |
| 2018-10-17 | $0.00008383 | $0.00008535 | $0.00006495 | $0.00006523 | $674.52 | $0 |
| 2018-10-18 | $0.00006519 | $0.00009817 | $0.00006428 | $0.00006478 | $460.13 | $0 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006422 | $0.00006430 | $207.31 | $0 |
| 2018-10-20 | $0.00006431 | $0.00007340 | $0.00006417 | $0.00007020 | $49.84 | $0 |
| 2018-10-21 | $0.00007021 | $0.00007057 | $0.00006441 | $0.00006823 | $51.05 | $0 |
| 2018-10-22 | $0.00006820 | $0.00007402 | $0.00006436 | $0.00007271 | $61.81 | $0 |
| 2018-10-23 | $0.00007270 | $0.00008048 | $0.00006434 | $0.00006469 | $26.66 | $0 |
| 2018-10-24 | $0.00006439 | $0.00006519 | $0.00006439 | $0.00006478 | $149.88 | $0 |
| 2018-10-25 | $0.00006481 | $0.00007971 | $0.00006430 | $0.00007600 | $163.69 | $0 |
| 2018-10-26 | $0.00007585 | $0.0001029 | $0.00006425 | $0.00006468 | $100.24 | $0 |
| 2018-10-27 | $0.00006468 | $0.00009712 | $0.00006434 | $0.00006437 | $75.69 | $0 |
| 2018-10-28 | $0.00006439 | $0.00008609 | $0.00006423 | $0.00006452 | $106.18 | $0 |
| 2018-10-29 | $0.00006450 | $0.00009907 | $0.00006275 | $0.00006316 | $122.92 | $0 |
| 2018-10-30 | $0.00006300 | $0.00007566 | $0.00006283 | $0.00006311 | $52.64 | $0 |
| 2018-10-31 | $0.00006331 | $0.0001257 | $0.00006287 | $0.00006287 | $198.05 | $0 |