GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006287 | $0.0001268 | $0.00006287 | $0.00006326 | $46.88 | $0 |
| 2018-11-02 | $0.00006326 | $0.0001265 | $0.00006326 | $0.00006392 | $100.72 | $0 |
| 2018-11-03 | $0.00006392 | $0.0001217 | $0.00006376 | $0.00006376 | $315.66 | $0 |
| 2018-11-04 | $0.00006376 | $0.0001274 | $0.00006334 | $0.00008461 | $29.94 | $0 |
| 2018-11-05 | $0.00008461 | $0.00008541 | $0.00006394 | $0.00006417 | $129.65 | $0 |
| 2018-11-06 | $0.00006443 | $0.0001291 | $0.00006400 | $0.00006477 | $90.16 | $0 |
| 2018-11-07 | $0.00006477 | $0.00006559 | $0.00006452 | $0.00006536 | $83.27 | $0 |
| 2018-11-08 | $0.00006531 | $0.00008085 | $0.00006424 | $0.00006433 | $178.22 | $0 |
| 2018-11-09 | $0.00006438 | $0.0001127 | $0.00006366 | $0.00006383 | $644.88 | $0 |
| 2018-11-10 | $0.00006382 | $0.00006447 | $0.00006374 | $0.00006424 | $136.06 | $0 |
| 2018-11-11 | $0.00006419 | $0.00006435 | $0.00006337 | $0.00006416 | $62.91 | $0 |
| 2018-11-12 | $0.00006431 | $0.00006446 | $0.00006350 | $0.00006397 | $125.81 | $0 |
| 2018-11-13 | $0.00006369 | $0.0001280 | $0.00006333 | $0.0001107 | $116.47 | $0 |
| 2018-11-14 | $0.00006347 | $0.0001255 | $0.00005656 | $0.00005700 | $68.78 | $0 |
| 2018-11-15 | $0.00005732 | $0.0001129 | $0.00005353 | $0.00006339 | $165.51 | $0 |
| 2018-11-16 | $0.00006337 | $0.0001125 | $0.00005556 | $0.00005561 | $398.18 | $0 |
| 2018-11-17 | $0.00005580 | $0.0001113 | $0.00005519 | $0.0001109 | $0.7396 | $0 |
| 2018-11-18 | $0.0001112 | $0.0001131 | $0.00005559 | $0.00005617 | $115.38 | $0 |
| 2018-11-19 | $0.00005619 | $0.0001063 | $0.00004848 | $0.00005734 | $612.62 | $0 |
| 2018-11-20 | $0.00005719 | $0.00009408 | $0.00004334 | $0.00007861 | $82.56 | $0 |
| 2018-11-21 | $0.00007867 | $0.00008043 | $0.00004408 | $0.00004608 | $30.02 | $0 |
| 2018-11-22 | $0.00004605 | $0.00008908 | $0.00004449 | $0.00008543 | $173.50 | $0 |
| 2018-11-23 | $0.00008463 | $0.00008547 | $0.00004187 | $0.00006256 | $29.77 | $0 |
| 2018-11-24 | $0.00006248 | $0.00008176 | $0.00003753 | $0.00003866 | $107.81 | $0 |
| 2018-11-25 | $0.00003867 | $0.00007947 | $0.00003563 | $0.00003996 | $62.46 | $0 |
| 2018-11-26 | $0.00004014 | $0.00007110 | $0.00003976 | $0.00006928 | $86.56 | $0 |
| 2018-11-27 | $0.00006924 | $0.00007057 | $0.00003650 | $0.00004478 | $85.43 | $0 |
| 2018-11-28 | $0.00004482 | $0.00008273 | $0.00003884 | $0.00004251 | $124.11 | $0 |
| 2018-11-29 | $0.00004268 | $0.00004414 | $0.00004130 | $0.00004349 | $14.46 | $0 |
| 2018-11-30 | $0.00004355 | $0.00004379 | $0.00003929 | $0.00004012 | $0.01884 | $0 |