GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00004024 | $0.00004317 | $0.00003956 | $0.00004195 | $0.5036 | $0 |
| 2018-12-02 | $0.00004191 | $0.00004313 | $0.00004103 | $0.00004137 | $2.36 | $0 |
| 2018-12-03 | $0.00004165 | $0.00004165 | $0.00003830 | $0.00003877 | $1.96 | $0 |
| 2018-12-04 | $0.00003875 | $0.00004067 | $0.00003828 | $0.00003954 | $0.02709 | $0 |
| 2018-12-05 | $0.00003955 | $0.00003968 | $0.00003749 | $0.00003749 | $5.14 | $0 |
| 2018-12-06 | $0.00003748 | $0.00003878 | $0.00003517 | $0.00003517 | $6.78 | $0 |
| 2018-12-07 | $0.00003511 | $0.00003515 | $0.00003276 | $0.00003420 | $0.4164 | $0 |
| 2018-12-08 | $0.00003418 | $0.00003514 | $0.00003348 | $0.00003480 | $2.61 | $0 |
| 2018-12-09 | $0.00003470 | $0.00003690 | $0.00003469 | $0.00003617 | $4.89 | $0 |
| 2018-12-10 | $0.00003611 | $0.00003651 | $0.00003468 | $0.00003502 | $7.49 | $0 |
| 2018-12-11 | $0.00003499 | $0.00004242 | $0.00003391 | $0.00004223 | $0.4461 | $0 |
| 2018-12-12 | $0.00004217 | $0.00006749 | $0.00003471 | $0.00003489 | $49.74 | $0 |
| 2018-12-13 | $0.00003490 | $0.00006822 | $0.00003283 | $0.00003310 | $0.5986 | $0 |
| 2018-12-14 | $0.00003308 | $0.00003327 | $0.00003198 | $0.00003238 | $0.003235 | $0 |
| 2018-12-15 | $0.00003241 | $0.00003274 | $0.00003183 | $0.00003235 | $0.3245 | $0 |
| 2018-12-16 | $0.00003235 | $0.00003302 | $0.00003232 | $0.00003251 | $0.8104 | $0 |
| 2018-12-17 | $0.00003253 | $0.00003607 | $0.00003247 | $0.00003550 | $2.80 | $0 |
| 2018-12-18 | $0.00003550 | $0.00003704 | $0.00003491 | $0.00003704 | $0.009515 | $0 |
| 2018-12-19 | $0.00003715 | $0.00003964 | $0.00003690 | $0.00003753 | $1.48 | $0 |
| 2018-12-20 | $0.00003743 | $0.00004206 | $0.00003734 | $0.00004144 | $17.00 | $0 |
| 2018-12-21 | $0.00004131 | $0.00004201 | $0.00003849 | $0.00003896 | $26.45 | $0 |
| 2018-12-22 | $0.00003900 | $0.00004022 | $0.00003858 | $0.00004016 | $0.2008 | $0 |
| 2018-12-23 | $0.00004024 | $0.00004088 | $0.00003970 | $0.00003998 | $40.00 | $0 |
| 2018-12-24 | $0.00004000 | $0.00004274 | $0.00004000 | $0.00004076 | $40.50 | $0 |
| 2018-12-25 | $0.00004084 | $0.00004084 | $0.00003753 | $0.00003914 | $7.87 | $0 |
| 2018-12-26 | $0.00003914 | $0.00003992 | $0.00003761 | $0.00003859 | $3.90 | $0 |
| 2018-12-27 | $0.00003853 | $0.00003878 | $0.00003636 | $0.00003647 | $14.74 | $0 |
| 2018-12-28 | $0.00003650 | $0.00007927 | $0.00003650 | $0.00007868 | $70.87 | $0 |
| 2018-12-29 | $0.00007881 | $0.00007936 | $0.00007615 | $0.00007638 | $7.76 | $0 |
| 2018-12-30 | $0.00007646 | $0.00007813 | $0.00007573 | $0.00007678 | $7.83 | $0 |
| 2018-12-31 | $0.00007688 | $0.00007688 | $0.00003743 | $0.00003760 | $54.12 | $0 |