GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00003768 | $0.00007460 | $0.00003722 | $0.00005319 | $118.09 | $0 |
| 2019-01-02 | $0.00005333 | $0.00005382 | $0.00003881 | $0.00003933 | $1.07 | $0 |
| 2019-01-03 | $0.00003936 | $0.00003941 | $0.00003821 | $0.00003835 | $1.21 | $0 |
| 2019-01-04 | $0.00003838 | $0.00003870 | $0.00003778 | $0.00003857 | $3.85 | $0 |
| 2019-01-05 | $0.00003847 | $0.00003882 | $0.00003830 | $0.00003836 | $0.02307 | $0 |
| 2019-01-06 | $0.00003836 | $0.00004096 | $0.00003822 | $0.00004078 | $0.00008147 | $0 |
| 2019-01-07 | $0.00004079 | $0.00004091 | $0.00004013 | $0.00004021 | $0.4017 | $0 |
| 2019-01-08 | $0.00004028 | $0.00004125 | $0.00003995 | $0.00004027 | $0.3062 | $0 |
| 2019-01-09 | $0.00004034 | $0.00004068 | $0.00004020 | $0.00004035 | $0.4764 | $0 |
| 2019-01-10 | $0.00004035 | $0.00004063 | $0.00003645 | $0.00003670 | $5.15 | $0 |
| 2019-01-11 | $0.00003669 | $0.00003708 | $0.00003643 | $0.00003680 | $0.005147 | $0 |
| 2019-01-12 | $0.00003676 | $0.00003690 | $0.00003641 | $0.00003656 | $5.97 | $0 |
| 2019-01-13 | $0.00003653 | $0.00003673 | $0.00003533 | $0.00003546 | $0.01913 | $0 |
| 2019-01-14 | $0.00003548 | $0.00003724 | $0.00003541 | $0.00003699 | $0.00007392 | $0 |
| 2019-01-15 | $0.00003697 | $0.00003715 | $0.00003616 | $0.00003630 | $21.93 | $0 |
| 2019-01-16 | $0.00003626 | $0.00003687 | $0.00003620 | $0.00003651 | $2.80 | $0 |
| 2019-01-17 | $0.00003651 | $0.00003683 | $0.00003617 | $0.00003677 | $0.1873 | $0 |
| 2019-01-18 | $0.00003675 | $0.00003681 | $0.00003639 | $0.00003661 | $0 | $0 |
| 2019-01-19 | $0.00003661 | $0.00003760 | $0.00003648 | $0.00003727 | $0.03724 | $0 |
| 2019-01-20 | $0.00003724 | $0.00003747 | $0.00003720 | $0.00003733 | $0 | $0 |
| 2019-01-21 | $0.00003733 | $0.00003733 | $0.00003545 | $0.00003573 | $0.00003570 | $0 |
| 2019-01-22 | $0.00003575 | $0.00003578 | $0.00003569 | $0.00003574 | $0 | $0 |
| 2019-01-23 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $0 |
| 2019-01-24 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $0 |
| 2019-01-25 | $0.00003574 | $0.00003606 | $0.00003574 | $0.00003603 | $0.0003599 | $0 |
| 2019-01-26 | $0.00003603 | $0.00003658 | $0.00003587 | $0.00003604 | $0 | $0 |
| 2019-01-27 | $0.00003604 | $0.00003609 | $0.00003577 | $0.00003577 | $0.1788 | $0 |
| 2019-01-28 | $0.00003580 | $0.00003585 | $0.00003432 | $0.00003465 | $0.1769 | $0 |
| 2019-01-29 | $0.00003468 | $0.00003474 | $0.00003397 | $0.00003443 | $0 | $0 |
| 2019-01-30 | $0.00003443 | $0.00003499 | $0.00003443 | $0.00003484 | $0.0003480 | $0 |
| 2019-01-31 | $0.00003483 | $0.00003508 | $0.00003460 | $0.00003469 | $0 | $0 |