GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003469 | $0.00003503 | $0.00003450 | $0.00003484 | $0.01740 | $0 |
| 2019-02-02 | $0.00003480 | $0.00003527 | $0.00003461 | $0.00003514 | $13.64 | $0 |
| 2019-02-03 | $0.00003514 | $0.00003521 | $0.00003437 | $0.00003456 | $0.003314 | $0 |
| 2019-02-04 | $0.00003467 | $0.00003474 | $0.00003457 | $0.00003462 | $0 | $0 |
| 2019-02-05 | $0.00003462 | $0.00003471 | $0.00003445 | $0.00003465 | $5.19 | $0 |
| 2019-02-06 | $0.00003476 | $0.00003476 | $0.00003393 | $0.00003408 | $0.1702 | $0 |
| 2019-02-07 | $0.00003408 | $0.00003423 | $0.00003392 | $0.00003398 | $0.00006790 | $0 |
| 2019-02-08 | $0.00003399 | $0.00003695 | $0.00003385 | $0.00003668 | $0 | $0 |
| 2019-02-09 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | $0 | $0 |
| 2019-02-10 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | $0 | $0 |
| 2019-02-11 | $0.00003668 | $0.00003668 | $0.00003640 | $0.00003640 | $0.003637 | $0 |
| 2019-02-12 | $0.00003647 | $0.00003669 | $0.00003613 | $0.00003662 | $0 | $0 |
| 2019-02-13 | $0.00003662 | $0.00003662 | $0.00003615 | $0.00003628 | $12.97 | $0 |
| 2019-02-14 | $0.00003622 | $0.00003640 | $0.00003602 | $0.00003614 | $0 | $0 |
| 2019-02-15 | $0.00003614 | $0.00003629 | $0.00003607 | $0.00003612 | $0.3634 | $0 |
| 2019-02-16 | $0.00003615 | $0.00003651 | $0.00003611 | $0.00003645 | $0 | $0 |
| 2019-02-17 | $0.00003645 | $0.00003679 | $0.00003613 | $0.00003667 | $0.005019 | $0 |
| 2019-02-18 | $0.00003668 | $0.00003938 | $0.00003666 | $0.00003914 | $0.0003910 | $0 |
| 2019-02-19 | $0.00003919 | $0.00004016 | $0.00003909 | $0.00003951 | $0.3947 | $0 |
| 2019-02-20 | $0.00003948 | $0.00004004 | $0.00003928 | $0.00003978 | $0 | $0 |
| 2019-02-21 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $0 | $0 |
| 2019-02-22 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $0 | $0 |
| 2019-02-23 | $0.00003978 | $0.00004165 | $0.00003978 | $0.00004140 | $0.0004136 | $0 |
| 2019-02-24 | $0.00004144 | $0.00004214 | $0.00003788 | $0.00003801 | $0.1917 | $0 |
| 2019-02-25 | $0.00003808 | $0.00003913 | $0.00003808 | $0.00003882 | $0 | $0 |
| 2019-02-26 | $0.00003882 | $0.00003882 | $0.00003846 | $0.00003852 | $0.01928 | $0 |
| 2019-02-27 | $0.00003856 | $0.00003896 | $0.00003832 | $0.00003861 | $0 | $0 |
| 2019-02-28 | $0.00003861 | $0.00003908 | $0.00003840 | $0.00003851 | $0.001654 | $0 |