GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003846 | $0.00003879 | $0.00003845 | $0.00003853 | $0.04276 | $0 |
| 2019-03-02 | $0.00003846 | $0.00003874 | $0.00003827 | $0.00003861 | $15.59 | $0 |
| 2019-03-03 | $0.00003857 | $0.00003875 | $0.00003827 | $0.00003841 | $0.03844 | $0 |
| 2019-03-04 | $0.00003846 | $0.00003862 | $0.00003841 | $0.00003861 | $0 | $0 |
| 2019-03-05 | $0.00003861 | $0.00003907 | $0.00003770 | $0.00003901 | $0.01949 | $0 |
| 2019-03-06 | $0.00003895 | $0.00003907 | $0.00003867 | $0.00003898 | $0 | $0 |
| 2019-03-07 | $0.00003898 | $0.00003940 | $0.00003892 | $0.00003906 | $0.2318 | $0 |
| 2019-03-08 | $0.00003911 | $0.00003951 | $0.00003870 | $0.00003898 | $0.3903 | $0 |
| 2019-03-09 | $0.00003896 | $0.00003988 | $0.00003892 | $0.00003963 | $1.98 | $0 |
| 2019-03-10 | $0.00003967 | $0.00003967 | $0.00003920 | $0.00003946 | $0.01904 | $0 |
| 2019-03-11 | $0.00003949 | $0.00003971 | $0.00003884 | $0.00003899 | $0.1950 | $0 |
| 2019-03-12 | $0.00003903 | $0.00003926 | $0.00003858 | $0.00003921 | $0 | $0 |
| 2019-03-13 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $0 | $0 |
| 2019-03-14 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $0 | $0 |
| 2019-03-15 | $0.00003921 | $0.00003963 | $0.00003921 | $0.00003960 | $15.34 | $0 |
| 2019-03-16 | $0.00003961 | $0.00004076 | $0.00003959 | $0.00004037 | $0 | $0 |
| 2019-03-17 | $0.00004037 | $0.00004037 | $0.00004037 | $0.00004037 | $0 | $0 |
| 2019-03-18 | $0.00004037 | $0.00004037 | $0.00004037 | $0.00004037 | $0 | $0 |
| 2019-03-19 | $0.00004037 | $0.00004037 | $0.00004037 | $0.00004037 | $0 | $0 |
| 2019-03-20 | $0.00004037 | $0.00004087 | $0.00004025 | $0.00004076 | $0.02227 | $0 |
| 2019-03-21 | $0.00004082 | $0.00004097 | $0.00003997 | $0.00004026 | $0.0001609 | $0 |
| 2019-03-22 | $0.00004022 | $0.00004046 | $0.00004014 | $0.00004019 | $0.00004015 | $0 |
| 2019-03-23 | $0.00004015 | $0.00004049 | $0.00004009 | $0.00004019 | $0 | $0 |
| 2019-03-24 | $0.00004019 | $0.00004019 | $0.00004019 | $0.00004019 | $0 | $0 |
| 2019-03-25 | $0.00004019 | $0.00004019 | $0.00004019 | $0.00004019 | $0 | $0 |
| 2019-03-26 | $0.00004019 | $0.00004019 | $0.00004019 | $0.00004019 | $0 | $0 |
| 2019-03-27 | $0.00004019 | $0.00004019 | $0.00004019 | $0.00004019 | $0 | $0 |
| 2019-03-28 | $0.00004019 | $0.00004019 | $0.00004019 | $0.00004019 | $0 | $0 |
| 2019-03-29 | $0.00004019 | $0.00004110 | $0.00004019 | $0.00004088 | $0.0004084 | $0 |
| 2019-03-30 | $0.00004080 | $0.00004400 | $0.00004036 | $0.00004091 | $0 | $0 |
| 2019-03-31 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | $0 | $0 |