GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | $0 | $0 |
| 2019-04-02 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | $0 | $0 |
| 2019-04-03 | $0.00004091 | $0.00005303 | $0.00004091 | $0.00004964 | $1.83 | $0 |
| 2019-04-04 | $0.00004967 | $0.00005059 | $0.00004939 | $0.00005014 | $0 | $0 |
| 2019-04-05 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | $0 | $0 |
| 2019-04-06 | $0.00005014 | $0.00005215 | $0.00004995 | $0.00005054 | $0.2524 | $0 |
| 2019-04-07 | $0.00005049 | $0.00005181 | $0.00005045 | $0.00005143 | $0 | $0 |
| 2019-04-08 | $0.00005143 | $0.00005294 | $0.00005143 | $0.00005281 | $0.001055 | $0 |
| 2019-04-09 | $0.00005281 | $0.00005281 | $0.00005151 | $0.00005195 | $0.002180 | $0 |
| 2019-04-10 | $0.00005193 | $0.00005275 | $0.00005178 | $0.00005262 | $0 | $0 |
| 2019-04-11 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | $0 | $0 |
| 2019-04-12 | $0.00005262 | $0.00005262 | $0.00005262 | $0.00005262 | $0 | $0 |
| 2019-04-13 | $0.00005262 | $0.00005262 | $0.00005042 | $0.00005082 | $0.2031 | $0 |
| 2019-04-14 | $0.00005082 | $0.00005109 | $0.00005036 | $0.00005102 | $0 | $0 |
| 2019-04-15 | $0.00005102 | $0.00005173 | $0.00005004 | $0.00005048 | $0.1009 | $0 |
| 2019-04-16 | $0.00005048 | $0.00005228 | $0.00005033 | $0.00005216 | $0.1042 | $0 |
| 2019-04-17 | $0.00005215 | $0.00005258 | $0.00005206 | $0.00005218 | $0 | $0 |
| 2019-04-18 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | $0 | $0 |
| 2019-04-19 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | $0 | $0 |
| 2019-04-20 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | $0 | $0 |
| 2019-04-21 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | $0 | $0 |
| 2019-04-22 | $0.00005218 | $0.00005411 | $0.00005218 | $0.00005377 | $0.0005909 | $0 |
| 2019-04-23 | $0.00005377 | $0.00005609 | $0.00005363 | $0.00005545 | $0.005539 | $0 |
| 2019-04-24 | $0.00005545 | $0.00005620 | $0.00005422 | $0.00005449 | $0 | $0 |
| 2019-04-25 | $0.00005449 | $0.00005513 | $0.00005103 | $0.00005181 | $0.005176 | $0 |
| 2019-04-26 | $0.00005198 | $0.00005199 | $0.00005151 | $0.00005151 | $0 | $0 |
| 2019-04-27 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | $0 | $0 |
| 2019-04-28 | $0.00005151 | $0.00005321 | $0.00005151 | $0.00005274 | $0.01707 | $0 |
| 2019-04-29 | $0.00005277 | $0.00005303 | $0.00005264 | $0.00005291 | $0 | $0 |
| 2019-04-30 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $0 | $0 |