GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $0 | $0 |
| 2019-05-02 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $0 | $0 |
| 2019-05-03 | $0.00005291 | $0.00005799 | $0.00005291 | $0.00005771 | $57.65 | $0 |
| 2019-05-04 | $0.00005771 | $0.00005898 | $0.00005636 | $0.00005834 | $0.1180 | $0 |
| 2019-05-05 | $0.00005833 | $0.00005834 | $0.00005688 | $0.00005788 | $0 | $0 |
| 2019-05-06 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | $0 | $0 |
| 2019-05-07 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | $0 | $0 |
| 2019-05-08 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | $0 | $0 |
| 2019-05-09 | $0.00005788 | $0.00005788 | $0.00005788 | $0.00005788 | $0 | $0 |
| 2019-05-10 | $0.00005788 | $0.00006410 | $0.00005788 | $0.00006368 | $0.06362 | $0 |
| 2019-05-11 | $0.00006379 | $0.00006975 | $0.00006367 | $0.00006931 | $0 | $0 |
| 2019-05-12 | $0.00006931 | $0.00006931 | $0.00006931 | $0.00006931 | $0 | $0 |
| 2019-05-13 | $0.00006931 | $0.00006931 | $0.00006931 | $0.00006931 | $0 | $0 |
| 2019-05-14 | $0.00006931 | $0.00006931 | $0.00006931 | $0.00006931 | $0 | $0 |
| 2019-05-15 | $0.00006931 | $0.00006931 | $0.00006931 | $0.00006931 | $0 | $0 |
| 2019-05-16 | $0.00006931 | $0.00006931 | $0.00006931 | $0.00006931 | $0 | $0 |
| 2019-05-17 | $0.00006931 | $0.00006931 | $0.00006931 | $0.00006931 | $0 | $0 |
| 2019-05-18 | $0.00006931 | $0.00006931 | $0.00006931 | $0.00006931 | $0 | $0 |
| 2019-05-19 | $0.00006931 | $0.00008253 | $0.00006931 | $0.00008197 | $1.55 | $0 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007833 | $0.00007858 | $0 | $0 |
| 2019-05-21 | $0.00007858 | $0.00007858 | $0.00007858 | $0.00007858 | $0 | $0 |
| 2019-05-22 | $0.00007858 | $0.00007858 | $0.00007858 | $0.00007858 | $0 | $0 |
| 2019-05-23 | $0.00007858 | $0.00007858 | $0.00007858 | $0.00007858 | $0 | $0 |
| 2019-05-24 | $0.00007858 | $0.00008105 | $0.00007858 | $0.00007988 | $0.007980 | $0 |
| 2019-05-25 | $0.00007988 | $0.00008116 | $0.00007953 | $0.00008060 | $0 | $0 |
| 2019-05-26 | $0.00008060 | $0.00008692 | $0.00007985 | $0.00008680 | $0.04335 | $0 |
| 2019-05-27 | $0.00008683 | $0.00008898 | $0.00008664 | $0.00008757 | $0 | $0 |
| 2019-05-28 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | $0 | $0 |
| 2019-05-29 | $0.00008757 | $0.00008757 | $0.00008631 | $0.00008661 | $0.2397 | $0 |
| 2019-05-30 | $0.00008661 | $0.00009014 | $0.00008138 | $0.00008283 | $10.92 | $0 |
| 2019-05-31 | $0.00008283 | $0.00008547 | $0.00008139 | $0.00008540 | $0 | $0 |