GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008540 | $0.00008540 | $0.00008540 | $0.00008540 | $0 | $0 |
| 2019-06-02 | $0.00008540 | $0.00008540 | $0.00008540 | $0.00008540 | $0 | $0 |
| 2019-06-03 | $0.00008540 | $0.00008540 | $0.00008540 | $0.00008540 | $0 | $0 |
| 2019-06-04 | $0.00008540 | $0.00008540 | $0.00007500 | $0.00007685 | $0.06088 | $0 |
| 2019-06-05 | $0.00007685 | $0.00007892 | $0.00007675 | $0.00007790 | $0.03113 | $0 |
| 2019-06-06 | $0.00007790 | $0.00007930 | $0.00007521 | $0.00007802 | $0.001403 | $0 |
| 2019-06-07 | $0.00007803 | $0.00008125 | $0.00007765 | $0.00008012 | $1.60 | $0 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007930 | $0 | $0 |
| 2019-06-09 | $0.00007930 | $0.00007930 | $0.00007541 | $0.00007664 | $0.001684 | $0 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007552 | $0.00007949 | $0 | $0 |
| 2019-06-11 | $0.00007949 | $0.00007961 | $0.00007747 | $0.00007898 | $0.07898 | $0 |
| 2019-06-12 | $0.00007914 | $0.00008197 | $0.00007835 | $0.00008180 | $0 | $0 |
| 2019-06-13 | $0.00008180 | $0.00008302 | $0.00008074 | $0.00008220 | $0.08212 | $0 |
| 2019-06-14 | $0.00008228 | $0.00008708 | $0.00008168 | $0.00008674 | $23.28 | $0 |
| 2019-06-15 | $0.00008678 | $0.00008708 | $0.00008608 | $0.00008679 | $0 | $0 |
| 2019-06-16 | $0.00008679 | $0.00009073 | $0.00008679 | $0.00008986 | $0.4489 | $0 |
| 2019-06-17 | $0.00008986 | $0.00009378 | $0.00008982 | $0.00009311 | $0 | $0 |
| 2019-06-18 | $0.00009311 | $0.00009311 | $0.00009029 | $0.00009062 | $0.0001811 | $0 |
| 2019-06-19 | $0.00009068 | $0.00009284 | $0.00009060 | $0.00009271 | $0.0002778 | $0 |
| 2019-06-20 | $0.00009269 | $0.00009277 | $0.00009257 | $0.00009265 | $0 | $0 |
| 2019-06-21 | $0.00009265 | $0.00009265 | $0.00009265 | $0.00009265 | $0 | $0 |
| 2019-06-22 | $0.00009265 | $0.00009265 | $0.00009265 | $0.00009265 | $0 | $0 |
| 2019-06-23 | $0.00009265 | $0.0001125 | $0.00009265 | $0.0001085 | $0.002384 | $0 |
| 2019-06-24 | $0.0001085 | $0.0001086 | $0.0001068 | $0.0001068 | $0 | $0 |
| 2019-06-25 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $0 | $0 |
| 2019-06-26 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $0 | $0 |
| 2019-06-27 | $0.0001068 | $0.0001068 | $0.0001068 | $0.0001068 | $0 | $0 |
| 2019-06-28 | $0.0001068 | $0.0001242 | $0.0001068 | $0.0001239 | $0.02475 | $0 |
| 2019-06-29 | $0.0001240 | $0.0001240 | $0.0001163 | $0.0001193 | $0.0001192 | $0 |
| 2019-06-30 | $0.0001192 | $0.0001217 | $0.0001151 | $0.0001158 | $0 | $0 |