GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001158 | $0.0001158 | $0.0001006 | $0.0001056 | $0.5274 | $0 |
| 2019-07-02 | $0.0001056 | $0.0001066 | $0.00009702 | $0.0001054 | $0 | $0 |
| 2019-07-03 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $0 | $0 |
| 2019-07-04 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $0 | $0 |
| 2019-07-05 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $0 | $0 |
| 2019-07-06 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $0 | $0 |
| 2019-07-07 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $0 | $0 |
| 2019-07-08 | $0.0001054 | $0.0001232 | $0.0001054 | $0.0001228 | $1.23 | $0 |
| 2019-07-09 | $0.0001228 | $0.0001277 | $0.0001222 | $0.0001257 | $0 | $0 |
| 2019-07-10 | $0.0001257 | $0.0001257 | $0.0001167 | $0.0001214 | $0.0001213 | $0 |
| 2019-07-11 | $0.0001214 | $0.0001214 | $0.0001112 | $0.0001125 | $0 | $0 |
| 2019-07-12 | $0.0001125 | $0.0001186 | $0.0001125 | $0.0001181 | $0.01180 | $0 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001087 | $0.0001129 | $0 | $0 |
| 2019-07-14 | $0.0001129 | $0.0001129 | $0.0001020 | $0.0001023 | $102.24 | $0 |
| 2019-07-15 | $0.0001024 | $0.0001040 | $0.00009964 | $0.0001024 | $0 | $0 |
| 2019-07-16 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-17 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-18 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-19 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-20 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $0 |
| 2019-07-21 | $0.0001024 | $0.0001062 | $0.0001024 | $0.0001059 | $0.001164 | $0 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001014 | $0.0001030 | $0 | $0 |
| 2019-07-23 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 | $0 | $0 |
| 2019-07-24 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 | $0 | $0 |
| 2019-07-25 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 | $0 | $0 |
| 2019-07-26 | $0.0001030 | $0.0001030 | $0.00009821 | $0.00009863 | $0.0004926 | $0 |
| 2019-07-27 | $0.00009863 | $0.0001017 | $0.00009389 | $0.00009507 | $0 | $0 |
| 2019-07-28 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-07-29 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-07-30 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-07-31 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |