GIGA XG
Xếp hạng #?
09:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-08-02 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-08-03 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-08-04 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-08-05 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $0 |
| 2019-08-06 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $12,875.82 |
| 2019-08-07 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $12,875.82 |
| 2019-08-08 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | $0 | $12,875.82 |
| 2019-08-09 | $0.00009507 | $0.0001192 | $0.00009507 | $0.0001186 | $1.19 | $16,060.10 |
| 2019-08-10 | $0.0001186 | $0.0001192 | $0.0001135 | $0.0001137 | $0 | $15,401.69 |
| 2019-08-11 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $15,401.69 |
| 2019-08-12 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $15,401.69 |
| 2019-08-13 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | $0 | $15,401.69 |
| 2019-08-14 | $0.0001137 | $0.0001137 | $0.0001001 | $0.0001004 | $0.0008028 | $13,603.61 |
| 2019-08-15 | $0.0001004 | $0.0001039 | $0.00009646 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-16 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-17 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-18 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-19 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-20 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-21 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-22 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-23 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-24 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-25 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-26 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-27 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-28 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-29 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-30 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-08-31 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |