GIGA XG
Xếp hạng #?
02:18:11 08/01/2020
GIGA (XG)
Không theo dõi
Lịch sử giá GIGA (XG) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-09-02 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,001.80 |
| 2019-09-03 | $0.0001034 | $0.0001074 | $0.0001031 | $0.0001063 | $0.3187 | $14,403.28 |
| 2019-09-04 | $0.0001063 | $0.0001064 | $0.0001050 | $0.0001057 | $0 | $14,316.82 |
| 2019-09-05 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $14,316.82 |
| 2019-09-06 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $14,316.82 |
| 2019-09-07 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $14,316.82 |
| 2019-09-08 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $14,316.82 |
| 2019-09-09 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $14,316.82 |
| 2019-09-10 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $14,316.82 |
| 2019-09-11 | $0.0001057 | $0.0001057 | $0.0001001 | $0.0001018 | $1.03 | $13,782.90 |
| 2019-09-12 | $0.0001018 | $0.0001035 | $0.0001008 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-13 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-14 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-15 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-16 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-17 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-18 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-19 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-20 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-21 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-22 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-23 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-24 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-25 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-26 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-27 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-28 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-29 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |
| 2019-09-30 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $14,006.83 |