Gimli GIM
Xếp hạng #?
11:09:16 21/02/2018
Gimli (GIM)
Không hoạt động
Lịch sử giá Gimli (GIM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01579 | $0.02334 | $0.01445 | $0.02246 | $3,962.04 | $0 |
| 2017-11-02 | $0.02252 | $0.02275 | $0.01591 | $0.01977 | $1,238.66 | $1,581,864 |
| 2017-11-03 | $0.01987 | $0.02108 | $0.01485 | $0.02087 | $4,585.25 | $1,669,912 |
| 2017-11-04 | $0.02088 | $0.02088 | $0.01362 | $0.02049 | $1,292.21 | $1,639,384 |
| 2017-11-05 | $0.02052 | $0.02216 | $0.01804 | $0.01810 | $3,998.25 | $1,448,272 |
| 2017-11-06 | $0.01812 | $0.02063 | $0.01667 | $0.01994 | $5,167.47 | $1,595,240 |
| 2017-11-07 | $0.01997 | $0.02047 | $0.01103 | $0.01886 | $5,529.98 | $1,509,136 |
| 2017-11-08 | $0.01885 | $0.01989 | $0.01533 | $0.01928 | $2,076.67 | $1,542,496 |
| 2017-11-09 | $0.01918 | $0.01987 | $0.01604 | $0.01632 | $1,061.95 | $1,305,224 |
| 2017-11-10 | $0.01632 | $0.01653 | $0.01484 | $0.01521 | $642.98 | $1,216,752 |
| 2017-11-11 | $0.01517 | $0.01879 | $0.01515 | $0.01859 | $190.95 | $1,487,336 |
| 2017-11-12 | $0.01859 | $0.01859 | $0.009881 | $0.01008 | $366.37 | $806,024 |
| 2017-11-13 | $0.01009 | $0.01286 | $0.003465 | $0.005016 | $6,306.34 | $401,286 |
| 2017-11-14 | $0.005016 | $0.01536 | $0.004323 | $0.007734 | $3,510.93 | $618,750 |
| 2017-11-15 | $0.007739 | $0.01345 | $0.007332 | $0.01225 | $1,531.24 | $980,368 |
| 2017-11-16 | $0.01225 | $0.01304 | $0.01051 | $0.01057 | $401.37 | $845,680 |
| 2017-11-17 | $0.01056 | $0.01336 | $0.01050 | $0.01096 | $500.70 | $876,560 |
| 2017-11-18 | $0.01094 | $0.01389 | $0.008327 | $0.01382 | $682.38 | $1,105,704 |
| 2017-11-19 | $0.01379 | $0.01469 | $0.008884 | $0.009052 | $584.98 | $724,129 |
| 2017-11-20 | $0.009042 | $0.01384 | $0.009039 | $0.01233 | $15,200.10 | $986,712 |
| 2017-11-21 | $0.01231 | $0.01365 | $0.01072 | $0.01261 | $927.78 | $1,008,824 |
| 2017-11-22 | $0.01263 | $0.01284 | $0.01082 | $0.01177 | $1,789.23 | $941,272 |
| 2017-11-23 | $0.01179 | $0.01455 | $0.01127 | $0.01229 | $2,568.49 | $983,408 |
| 2017-11-24 | $0.01223 | $0.01285 | $0.007870 | $0.009408 | $1,078.33 | $752,670 |
| 2017-11-25 | $0.009407 | $0.01005 | $0.008336 | $0.008863 | $1,786.59 | $709,054 |
| 2017-11-26 | $0.008863 | $0.01319 | $0.008605 | $0.01318 | $2,678.65 | $1,054,328 |
| 2017-11-27 | $0.01318 | $0.01371 | $0.009140 | $0.009395 | $32.82 | $751,582 |
| 2017-11-28 | $0.009382 | $0.009442 | $0.008849 | $0.008945 | $973.22 | $715,588 |
| 2017-11-29 | $0.008952 | $0.01252 | $0.008952 | $0.01010 | $236.25 | $808,080 |
| 2017-11-30 | $0.01023 | $0.01098 | $0.007797 | $0.01049 | $900.11 | $839,400 |