Gimli GIM
Xếp hạng #?
11:09:16 21/02/2018
Gimli (GIM)
Không hoạt động
Lịch sử giá Gimli (GIM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01047 | $0.01101 | $0.006880 | $0.006928 | $848.43 | $554,262 |
| 2017-12-02 | $0.006928 | $0.01093 | $0.006533 | $0.006864 | $467.67 | $549,154 |
| 2017-12-03 | $0.006867 | $0.007003 | $0.005101 | $0.005177 | $953.97 | $414,126 |
| 2017-12-04 | $0.005186 | $0.005282 | $0.005014 | $0.005221 | $10.72 | $417,669 |
| 2017-12-05 | $0.005224 | $0.008263 | $0.005056 | $0.007289 | $278.35 | $583,130 |
| 2017-12-06 | $0.007276 | $0.007304 | $0.006662 | $0.006799 | $42.49 | $543,907 |
| 2017-12-07 | $0.006775 | $0.008266 | $0.006537 | $0.006751 | $56.12 | $540,075 |
| 2017-12-08 | $0.006761 | $0.01531 | $0.006605 | $0.01357 | $665.70 | $1,085,944 |
| 2017-12-09 | $0.01357 | $0.01797 | $0.01163 | $0.01188 | $2,174.00 | $950,488 |
| 2017-12-10 | $0.01192 | $0.02240 | $0.01083 | $0.01706 | $1,006.07 | $1,364,584 |
| 2017-12-11 | $0.01708 | $0.02041 | $0.01369 | $0.02041 | $1,420.70 | $1,632,792 |
| 2017-12-12 | $0.02028 | $0.02582 | $0.01976 | $0.02575 | $5,006.80 | $2,060,032 |
| 2017-12-13 | $0.02577 | $0.02634 | $0.01097 | $0.01193 | $2,804.57 | $954,424 |
| 2017-12-14 | $0.01192 | $0.02029 | $0.01181 | $0.01873 | $1,559.11 | $1,498,080 |
| 2017-12-15 | $0.01874 | $0.02642 | $0.01489 | $0.02050 | $1,006.54 | $1,639,976 |
| 2017-12-16 | $0.02054 | $0.02473 | $0.01523 | $0.01871 | $1,360.53 | $1,496,752 |
| 2017-12-17 | $0.01876 | $0.02391 | $0.008424 | $0.01374 | $4,525.82 | $1,098,968 |
| 2017-12-18 | $0.01372 | $0.02500 | $0.01319 | $0.01980 | $1,528.50 | $1,583,936 |
| 2017-12-19 | $0.01974 | $0.02482 | $0.01928 | $0.02366 | $717.13 | $1,892,712 |
| 2017-12-20 | $0.02363 | $0.02483 | $0.01632 | $0.02379 | $1,461.23 | $1,903,584 |
| 2017-12-21 | $0.02382 | $0.02522 | $0.02295 | $0.02366 | $139.58 | $1,892,576 |
| 2017-12-22 | $0.02375 | $0.02386 | $0.01425 | $0.01899 | $752.44 | $1,519,232 |
| 2017-12-23 | $0.02304 | $0.02815 | $0.01022 | $0.02635 | $2,067.42 | $2,107,960 |
| 2017-12-24 | $0.02666 | $0.02666 | $0.01486 | $0.01561 | $1,378.55 | $1,248,808 |
| 2017-12-25 | $0.01569 | $0.03631 | $0.01568 | $0.03558 | $6,593.93 | $2,846,408 |
| 2017-12-26 | $0.03559 | $0.03709 | $0.02094 | $0.02124 | $122.58 | $1,699,592 |
| 2017-12-27 | $0.02129 | $0.03266 | $0.02124 | $0.03263 | $1,691.68 | $2,610,456 |
| 2017-12-28 | $0.03258 | $0.05766 | $0.02131 | $0.05384 | $9,264.13 | $4,307,160 |
| 2017-12-29 | $0.04520 | $0.04608 | $0.03271 | $0.04291 | $2,541.94 | $3,432,656 |
| 2017-12-30 | $0.04289 | $0.04289 | $0.02721 | $0.03568 | $7,217.62 | $2,854,552 |
| 2017-12-31 | $0.03537 | $0.05945 | $0.03521 | $0.05937 | $12,997.10 | $4,749,760 |