Gimli GIM
Xếp hạng #?
11:09:16 21/02/2018
Gimli (GIM)
Không hoạt động
Lịch sử giá Gimli (GIM) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02796 | $0.03795 | $0.02434 | $0.02610 | $595.19 | $2,087,800 |
| 2018-02-02 | $0.02601 | $0.03237 | $0.01949 | $0.03193 | $5,022.71 | $2,554,696 |
| 2018-02-03 | $0.03209 | $0.03990 | $0.02331 | $0.02915 | $2,174.51 | $2,331,912 |
| 2018-02-04 | $0.02914 | $0.02914 | $0.02251 | $0.02385 | $889.61 | $1,907,856 |
| 2018-02-05 | $0.02362 | $0.02885 | $0.01801 | $0.02696 | $162.86 | $2,156,680 |
| 2018-02-06 | $0.02705 | $0.03194 | $0.02275 | $0.03167 | $4,070.23 | $2,533,376 |
| 2018-02-07 | $0.03163 | $0.03557 | $0.02336 | $0.02341 | $1,937.25 | $1,873,184 |
| 2018-02-08 | $0.02335 | $0.03504 | $0.01807 | $0.02847 | $1,469.80 | $2,277,496 |
| 2018-02-09 | $0.02850 | $0.03078 | $0.02748 | $0.03072 | $425.70 | $2,457,648 |
| 2018-02-10 | $0.03071 | $0.03181 | $0.03029 | $0.03029 | $419.69 | $2,422,944 |