GlassCoin GLS
Xếp hạng #?
08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động
Lịch sử giá GlassCoin (GLS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007567 | $0.007597 | $0.007365 | $0.007520 | $10.64 | $23,181.07 |
| 2018-06-02 | $0.007517 | $0.01063 | $0.007375 | $0.007404 | $51.81 | $22,823.24 |
| 2018-06-03 | $0.007406 | $0.007486 | $0.006138 | $0.006164 | $172.11 | $19,002.16 |
| 2018-06-04 | $0.006167 | $0.009695 | $0.005463 | $0.005699 | $38.50 | $17,567.99 |
| 2018-06-05 | $0.005702 | $0.005959 | $0.005684 | $0.005948 | $44.53 | $18,336.27 |
| 2018-06-06 | $0.005947 | $0.008747 | $0.005924 | $0.006043 | $166.91 | $18,629.25 |
| 2018-06-07 | $0.006049 | $0.01911 | $0.006049 | $0.01911 | $308.15 | $58,924.64 |
| 2018-06-08 | $0.01913 | $0.01922 | $0.01030 | $0.01091 | $318.23 | $33,636.21 |
| 2018-06-09 | $0.01091 | $0.01149 | $0.01049 | $0.01049 | $184.66 | $32,350.13 |
| 2018-06-10 | $0.01051 | $0.01051 | $0.006626 | $0.006698 | $66.27 | $20,647.61 |
| 2018-06-11 | $0.006708 | $0.006788 | $0.006513 | $0.006753 | $44.68 | $20,818.29 |
| 2018-06-12 | $0.006750 | $0.006750 | $0.006246 | $0.006500 | $40.16 | $20,038.23 |
| 2018-06-13 | $0.006517 | $0.006556 | $0.006141 | $0.006322 | $16.72 | $19,489.06 |
| 2018-06-14 | $0.006319 | $0.006686 | $0.006307 | $0.006655 | $54.92 | $20,514.16 |
| 2018-06-15 | $0.006644 | $0.006652 | $0.006410 | $0.006446 | $23.39 | $19,869.36 |
| 2018-06-16 | $0.006422 | $0.006573 | $0.006363 | $0.006511 | $34.56 | $20,070.04 |
| 2018-06-17 | $0.006528 | $0.008676 | $0.006478 | $0.006499 | $118.42 | $20,035.18 |
| 2018-06-18 | $0.006477 | $0.006782 | $0.006424 | $0.006734 | $68.48 | $20,757.96 |
| 2018-06-19 | $0.006730 | $0.006799 | $0.006695 | $0.006751 | $14.46 | $20,810.31 |
| 2018-06-20 | $0.006755 | $0.008827 | $0.006586 | $0.008775 | $9.15 | $27,050.43 |
| 2018-06-21 | $0.008777 | $0.008816 | $0.005959 | $0.005983 | $13.09 | $18,442.26 |
| 2018-06-22 | $0.005976 | $0.006050 | $0.005350 | $0.005446 | $20.72 | $16,788.17 |
| 2018-06-23 | $0.005447 | $0.005614 | $0.005437 | $0.005551 | $57.88 | $17,111.05 |
| 2018-06-24 | $0.005550 | $0.005631 | $0.005199 | $0.005546 | $75.70 | $17,097.12 |
| 2018-06-25 | $0.005536 | $0.005684 | $0.005487 | $0.005623 | $5.86 | $17,334.57 |
| 2018-06-26 | $0.005623 | $0.005645 | $0.005469 | $0.005475 | $16.73 | $16,876.00 |
| 2018-06-27 | $0.005472 | $0.005583 | $0.005437 | $0.005519 | $67.92 | $17,011.70 |
| 2018-06-28 | $0.005521 | $0.007946 | $0.005490 | $0.007624 | $70.64 | $23,502.53 |
| 2018-06-29 | $0.007629 | $0.007700 | $0.005311 | $0.006196 | $53.38 | $19,101.57 |
| 2018-06-30 | $0.006205 | $0.008670 | $0.006205 | $0.006386 | $50.80 | $19,685.42 |