GlassCoin GLS
Xếp hạng #?
08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động
Lịch sử giá GlassCoin (GLS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.008289 | $0.01263 | $0.008048 | $0.008217 | $41.34 | $25,328.96 |
| 2018-08-02 | $0.008221 | $0.008317 | $0.008098 | $0.008146 | $1.92 | $25,110.28 |
| 2018-08-03 | $0.008145 | $0.01186 | $0.007881 | $0.008005 | $43.91 | $24,675.94 |
| 2018-08-04 | $0.008016 | $0.008083 | $0.007992 | $0.008060 | $43.43 | $24,845.33 |
| 2018-08-06 | $0.006290 | $0.006303 | $0.006181 | $0.006247 | $12.57 | $19,258.08 |
| 2018-08-07 | $0.006245 | $0.006291 | $0.002288 | $0.002755 | $148.32 | $8,491.59 |
| 2018-08-08 | $0.002758 | $0.002758 | $0.002529 | $0.002593 | $20.21 | $7,992.20 |
| 2018-08-10 | $0.007087 | $0.007131 | $0.006675 | $0.006780 | $2.18 | $20,901.52 |
| 2018-08-11 | $0.006774 | $0.006784 | $0.006663 | $0.006748 | $2.17 | $20,802.39 |
| 2018-08-14 | $0.003143 | $0.003201 | $0.002884 | $0.002977 | $124.49 | $9,176.77 |
| 2018-08-15 | $0.002975 | $0.003103 | $0.002974 | $0.003074 | $16.27 | $9,474.98 |
| 2018-08-19 | $0.002545 | $0.002612 | $0.002533 | $0.002598 | $14.91 | $8,009.99 |
| 2018-08-20 | $0.002594 | $0.003092 | $0.002594 | $0.003082 | $1.22 | $9,499.37 |
| 2018-08-21 | $0.003077 | $0.003185 | $0.003077 | $0.003174 | $1.26 | $9,785.07 |
| 2018-08-22 | $0.002011 | $0.002011 | $0.001888 | $0.001910 | $74.78 | $5,887.32 |
| 2018-08-23 | $0.001910 | $0.001936 | $0.001907 | $0.001932 | $75.66 | $5,956.64 |
| 2018-08-30 | $0.001329 | $0.001332 | $0.001296 | $0.001328 | $43.63 | $4,092.57 |
| 2018-08-31 | $0.001329 | $0.001333 | $0.001318 | $0.001332 | $43.78 | $4,106.69 |