GlassCoin GLS
Xếp hạng #?
08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động
Lịch sử giá GlassCoin (GLS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-07 | $0.004357 | $0.004424 | $0.004348 | $0.004385 | $0.6578 | $13,518.82 |
| 2018-09-08 | $0.004391 | $0.004452 | $0.002401 | $0.002414 | $1.12 | $7,442.94 |
| 2018-09-09 | $0.002413 | $0.002505 | $0.002407 | $0.002490 | $1.16 | $7,674.32 |
| 2018-09-11 | $0.002346 | $0.002351 | $0.002304 | $0.002329 | $1.56 | $7,180.14 |
| 2018-09-12 | $0.002330 | $0.002348 | $0.002306 | $0.002345 | $11.72 | $7,227.43 |
| 2018-09-13 | $0.002347 | $0.002379 | $0.002347 | $0.002369 | $11.84 | $7,301.94 |
| 2018-09-16 | $0.002463 | $0.002477 | $0.002451 | $0.002469 | $1.97 | $7,609.52 |
| 2018-09-17 | $0.002475 | $0.002486 | $0.002456 | $0.002456 | $1.96 | $7,572.16 |
| 2018-09-18 | $0.002324 | $0.002362 | $0.002313 | $0.002349 | $9.72 | $7,241.46 |
| 2018-09-19 | $0.002350 | $0.002354 | $0.002296 | $0.002299 | $1.37 | $7,087.94 |
| 2018-09-20 | $0.002300 | $0.002323 | $0.002300 | $0.002315 | $1.38 | $7,137.26 |
| 2018-09-29 | $0.001904 | $0.001921 | $0.001896 | $0.001914 | $5.33 | $5,900.29 |
| 2018-09-30 | $0.001913 | $0.001928 | $0.001901 | $0.001921 | $5.35 | $5,921.50 |