Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,300,133,642,326 Khối lượng (24h): $53,299,971,809 Thị phần: BTC: 53.3%, ETH: 17.9%
GlassCoin GLS
Xếp hạng #? 08:19:39 23/10/2018
GlassCoin (GLS)
Không hoạt động

Lịch sử giá GlassCoin (GLS) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-02$0.002617$0.002623$0.002609$0.002609$1.42$8,042.33
2018-10-03$0.002610$0.002617$0.002571$0.002582$1.40$7,958.20
2018-10-04$0.003806$0.003877$0.002685$0.002685$24.11$8,277.72
2018-10-05$0.002692$0.002702$0.002678$0.002692$8.37$8,297.20
2018-10-12$0.001751$0.001761$0.001743$0.001747$10.28$5,384.17
2018-10-13$0.001747$0.003758$0.001743$0.003738$35.35$11,522.50
2018-10-14$0.003739$0.004296$0.003739$0.004257$39.11$13,123.53
2018-10-15$0.004262$0.004814$0.004232$0.004527$7.97$13,955.72
2018-10-16$0.003987$0.003993$0.003928$0.003944$1.12$12,156.91
2018-10-17$0.003957$0.003967$0.003925$0.003928$1.12$12,107.74
2018-10-18$0.003928$0.003944$0.003857$0.003887$12.84$11,980.74
2018-10-19$0.003886$0.003895$0.003789$0.003794$1.22$11,695.38
2018-10-20$0.003794$0.003823$0.003786$0.003803$1.22$11,721.86
Lịch sử giá GlassCoin (GLS) Tháng 10/2018 - giatienao.com
4.1 trên 801 đánh giá