Tiền ảo: 32,164 Sàn giao dịch: 763 Vốn hóa: $2,901,389,418,815 Khối lượng (24h): $299,225,263,678 Thị phần: BTC: 59.7%, ETH: 13.2%
GlideSEC GLIDE
Xếp hạng #? 07:39:22 24/08/2015
GlideSEC (GLIDE)
Không hoạt động

Lịch sử giá GlideSEC (GLIDE) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0004263$0.0005689$0.0004250$0.0005123$9.85$2,151.31
2015-05-02$0.0005123$0.0005585$0.0003571$0.0003571$7.69$1,499.65
2015-05-03$0.0003570$0.001892$0.0003558$0.001770$24.31$7,435.12
2015-05-04$0.001806$0.002185$0.001036$0.001040$36.52$4,368.08
2015-05-05$0.001042$0.001042$0.0003434$0.0003495$6.87$1,467.70
2015-05-06$0.001323$0.001323$0.001075$0.001079$48.16$4,529.72
2015-05-07$0.001078$0.001184$0.0009312$0.001177$41.05$4,942.62
2015-05-08$0.001178$0.001178$0.0004877$0.0004877$42.76$2,048.25
2015-05-09$0.0004875$0.0004956$0.0002175$0.0002176$5.47$914.04
2015-05-10$0.0002176$0.0002405$0.0002150$0.0002403$2.47$1,009.14
2015-05-11$0.0002403$0.0008272$0.0002388$0.0008207$1,055.15$3,446.68
2015-05-12$0.0008207$0.0008231$0.0004203$0.0004467$24.06$1,875.76
2015-05-13$0.0004470$0.0008634$0.0004410$0.0008384$29.94$3,521.05
2015-05-14$0.0008380$0.0008451$0.0001534$0.0001548$9.06$649.97
2015-05-15$0.0001544$0.0001601$0.0001523$0.0001528$5.22$641.68
2015-05-16$0.0001528$0.0002264$0.0001517$0.0001967$0.5869$825.95
2015-05-17$0.0001967$0.0009299$0.0001744$0.0009253$0.01851$3,885.85
2015-05-18$0.0009200$0.0009369$0.0001099$0.0005830$39.58$2,448.23
2015-05-19$0.0005827$0.0006722$0.0005827$0.0006657$17.63$2,795.62
2015-05-20$0.0006655$0.0006671$0.0006655$0.0006668$6.03$2,800.23
2015-05-22$0.0004603$0.0004699$0.0004603$0.0004687$0.05202$1,968.26
2015-05-23$0.0004686$0.0004700$0.0004665$0.0004693$0.05209$1,971.05
2015-05-25$0.0001541$0.0001542$0.0001538$0.0001541$1.23$647.21
2015-05-26$0.0001541$0.0001549$0.0001532$0.0001543$1.23$648.13
2015-05-28$0.0001141$0.0001141$0.0001090$0.0001091$1.57$458.24
2015-05-29$0.0001091$0.0001092$0.00003718$0.00009485$3.31$398.35
2015-05-30$0.00009486$0.00009499$0.00001460$0.00001503$0.4051$63.10
2015-05-31$0.00001504$0.00001532$0.00001446$0.00001447$0.3902$60.78
Lịch sử giá GlideSEC (GLIDE) Tháng 05/2015 - giatienao.com
5 trên 803 đánh giá