Global Awards Token GAT
Xếp hạng #?
07:11:23 07/07/2020
Global Awards Token (GAT)
Không theo dõi
Lịch sử giá Global Awards Token (GAT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002723 | $0.0003027 | $0.0002602 | $0.0002616 | $369.92 | $179,421 |
| 2020-01-02 | $0.0002616 | $0.0003256 | $0.0002581 | $0.0002931 | $2,827.70 | $200,982 |
| 2020-01-03 | $0.0002931 | $0.0003091 | $0.0002909 | $0.0003052 | $0 | $209,325 |
| 2020-01-04 | $0.0003052 | $0.0003341 | $0.0003052 | $0.0003243 | $452.04 | $222,400 |
| 2020-01-05 | $0.0003242 | $0.0003541 | $0.0003112 | $0.0003135 | $3,018.49 | $214,977 |
| 2020-01-06 | $0.0003135 | $0.0003285 | $0.0003130 | $0.0003275 | $0 | $224,624 |
| 2020-01-07 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-08 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-09 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-10 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-11 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-12 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-13 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-14 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-15 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-16 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-17 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-18 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-19 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-20 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-21 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-22 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-23 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-24 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-25 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-26 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-27 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-28 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-29 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-30 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |
| 2020-01-31 | $0.0003275 | $0.0003275 | $0.0003275 | $0.0003275 | $0 | $224,624 |