Tiền ảo: 35,046 Sàn giao dịch: 830 Vốn hóa: $3,299,488,329,952 Khối lượng (24h): $100,950,200,190 Thị phần: BTC: 64.8%, ETH: 8.9%
Global Business Revolution GBRC
Xếp hạng #? 23:39:14 30/01/2018
Global Business Revolution (GBRC)
Không hoạt động

Lịch sử giá Global Business Revolution (GBRC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-20$0.001510$0.001694$0.001509$0.001694$2,274.12$0
2018-01-19$0.001466$0.001667$0.001442$0.001494$2,005.08$0
2018-01-18$0.0008911$0.001653$0.0008752$0.001482$5,969.64$0
2018-01-17$0.0007995$0.001127$0.0007396$0.0008877$1,606.78$0
2018-01-16$0.001093$0.001093$0.0007108$0.0008036$860.22$0
2018-01-15$0.001105$0.001152$0.001091$0.001092$820.34$0
2018-01-13$0.0008348$0.0008711$0.0008348$0.0008582$96.07$0
2018-01-12$0.0009447$0.0009447$0.0007859$0.0008358$636.57$0
2018-01-11$0.001199$0.001203$0.0009213$0.0009385$1,051.64$0
2018-01-10$0.001022$0.001288$0.0008405$0.001200$1,396.22$0
2018-01-09$0.001054$0.001079$0.0008628$0.001021$1,624.87$0
2018-01-08$0.0009771$0.001070$0.0007121$0.001057$676.01$0
2018-01-07$0.0005161$0.001166$0.0005125$0.0009785$101,532$0
2018-01-06$0.0005011$0.0005178$0.0004909$0.0005165$1.89$0
2018-01-05$0.0004554$0.0005110$0.0004480$0.0005078$253.40$0
2018-01-04$0.0006084$0.0006182$0.0004310$0.0004553$274.46$0
2018-01-03$0.0004451$0.0006185$0.0002941$0.0006051$957.88$0
2018-01-02$0.0004050$0.0004488$0.0002670$0.0004467$417.88$0
2018-01-01$0.0002796$0.0004120$0.0002582$0.0004051$19.00$0
Lịch sử giá Global Business Revolution (GBRC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 953 đánh giá