Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-10 | $0.009365 | $0.009370 | $0.007429 | $0.009288 | $180.57 | $0 |
| 2016-11-11 | $0.009288 | $0.009667 | $0.007875 | $0.009643 | $86.80 | $0 |
| 2016-11-12 | $0.009647 | $0.009652 | $0.007751 | $0.009300 | $144.40 | $0 |
| 2016-11-13 | $0.009302 | $0.009302 | $0.006310 | $0.007708 | $427.26 | $0 |
| 2016-11-14 | $0.007708 | $0.007746 | $0.004313 | $0.007692 | $686.10 | $0 |
| 2016-11-15 | $0.007700 | $0.007761 | $0.004552 | $0.007301 | $147.04 | $0 |
| 2016-11-16 | $0.007297 | $0.007461 | $0.004521 | $0.006326 | $175.31 | $0 |
| 2016-11-17 | $0.006331 | $0.007454 | $0.004742 | $0.004863 | $297.62 | $0 |
| 2016-11-18 | $0.004861 | $0.007484 | $0.004834 | $0.005291 | $2.41 | $0 |
| 2016-11-19 | $0.005293 | $0.005354 | $0.004891 | $0.004892 | $94.61 | $0 |
| 2016-11-20 | $0.004895 | $0.004918 | $0.004705 | $0.004795 | $10.17 | $0 |
| 2016-11-21 | $0.004796 | $0.005667 | $0.004793 | $0.005648 | $3.70 | $0 |
| 2016-11-22 | $0.005648 | $0.005661 | $0.004864 | $0.004936 | $10.68 | $0 |
| 2016-11-23 | $0.004936 | $0.005240 | $0.004810 | $0.004847 | $1.99 | $0 |
| 2016-11-24 | $0.004847 | $0.007416 | $0.004694 | $0.004708 | $133.78 | $0 |
| 2016-11-25 | $0.004709 | $0.006899 | $0.004665 | $0.004709 | $16.55 | $0 |
| 2016-11-26 | $0.004709 | $0.004766 | $0.004691 | $0.004715 | $47.49 | $0 |
| 2016-11-27 | $0.004714 | $0.004716 | $0.004666 | $0.004670 | $14.00 | $0 |
| 2016-11-28 | $0.004673 | $0.004723 | $0.004673 | $0.004709 | $1.95 | $0 |
| 2016-11-29 | $0.004709 | $0.004715 | $0.004686 | $0.004693 | $1.06 | $0 |
| 2016-11-30 | $0.004697 | $0.004755 | $0.004697 | $0.004720 | $1.46 | $0 |