Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0009898 | $0.001029 | $0.0009804 | $0.001029 | $1.13 | $0 |
| 2017-02-02 | $0.001030 | $0.001869 | $0.001023 | $0.001093 | $67.72 | $0 |
| 2017-02-03 | $0.001092 | $0.001127 | $0.001081 | $0.001092 | $18.03 | $0 |
| 2017-02-04 | $0.001093 | $0.001715 | $0.001076 | $0.001710 | $35.23 | $0 |
| 2017-02-05 | $0.001711 | $0.001712 | $0.001063 | $0.001068 | $6.41 | $0 |
| 2017-02-06 | $0.001070 | $0.001079 | $0.0006520 | $0.0006540 | $55.74 | $0 |
| 2017-02-07 | $0.0006553 | $0.001102 | $0.0002639 | $0.0009977 | $34.57 | $0 |
| 2017-02-08 | $0.0009986 | $0.001014 | $0.0009059 | $0.0009249 | $15.92 | $0 |
| 2017-02-09 | $0.0009263 | $0.0009474 | $0.0001719 | $0.0001790 | $63.06 | $0 |
| 2017-02-10 | $0.0001792 | $0.002424 | $0.0001733 | $0.002412 | $361.94 | $0 |
| 2017-02-11 | $0.002413 | $0.002414 | $0.0004095 | $0.001989 | $41.70 | $0 |
| 2017-02-12 | $0.001987 | $0.002002 | $0.0009075 | $0.001998 | $99.49 | $0 |
| 2017-02-13 | $0.001998 | $0.002046 | $0.0001289 | $0.0002179 | $365.01 | $0 |
| 2017-02-14 | $0.0002182 | $0.0008957 | $0.0002174 | $0.0008940 | $68.53 | $0 |
| 2017-02-15 | $0.0008955 | $0.0008969 | $0.0008914 | $0.0008953 | $8.85 | $0 |
| 2017-02-16 | $0.0005483 | $0.001736 | $0.0003461 | $0.001541 | $334.85 | $0 |
| 2017-02-17 | $0.001539 | $0.001561 | $0.0006758 | $0.0007219 | $20.58 | $0 |
| 2017-02-18 | $0.0007240 | $0.001272 | $0.0005295 | $0.001002 | $44.70 | $0 |
| 2017-02-19 | $0.001002 | $0.001092 | $0.0005540 | $0.001048 | $29.25 | $0 |
| 2017-02-20 | $0.001049 | $0.001057 | $0.0005804 | $0.0005940 | $11.98 | $0 |
| 2017-02-21 | $0.0005936 | $0.001161 | $0.0005936 | $0.001138 | $49.39 | $0 |
| 2017-02-22 | $0.001137 | $0.001137 | $0.0007075 | $0.001017 | $13.42 | $0 |
| 2017-02-23 | $0.001017 | $0.001079 | $0.0006981 | $0.001003 | $95.18 | $0 |
| 2017-02-24 | $0.001009 | $0.001032 | $0.0001863 | $0.0008098 | $153.21 | $0 |
| 2017-02-25 | $0.0008076 | $0.001090 | $0.0003832 | $0.0005376 | $411.30 | $0 |
| 2017-02-26 | $0.0005378 | $0.001503 | $0.0005312 | $0.001480 | $240.20 | $0 |
| 2017-02-27 | $0.001478 | $0.001513 | $0.0009325 | $0.001510 | $45.65 | $0 |
| 2017-02-28 | $0.001511 | $0.001527 | $0.0003650 | $0.001451 | $126.23 | $0 |