Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001072 | $0.0001405 | $0.00009574 | $0.0001405 | $11.04 | $0 |
| 2017-04-02 | $0.0001405 | $0.0001413 | $0.00009734 | $0.00009920 | $0.1984 | $0 |
| 2017-04-03 | $0.00009927 | $0.0001025 | $0.00007926 | $0.00008007 | $8.52 | $0 |
| 2017-04-04 | $0.00008019 | $0.00008095 | $0.00007844 | $0.00007933 | $1.03 | $0 |
| 2017-04-05 | $0.00007939 | $0.00007946 | $0.00005568 | $0.00005624 | $30.45 | $0 |
| 2017-04-06 | $0.00005629 | $0.00005739 | $0.00005629 | $0.00005724 | $0.2224 | $0 |
| 2017-04-09 | $0.0001297 | $0.0001317 | $0.0001296 | $0.0001307 | $0.1188 | $0 |
| 2017-04-10 | $0.0001306 | $0.0001309 | $0.0001297 | $0.0001305 | $0.1187 | $0 |
| 2017-04-14 | $0.00005870 | $0.0001291 | $0.00005830 | $0.00005838 | $28.55 | $0 |
| 2017-04-15 | $0.00005836 | $0.00005925 | $0.00001185 | $0.00002345 | $219.23 | $0 |
| 2017-04-16 | $0.00002345 | $0.00002374 | $0.00001179 | $0.00001183 | $362.86 | $0 |
| 2017-04-17 | $0.00001183 | $0.00002390 | $0.00001173 | $0.00002388 | $2.64 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00002388 | $0.00002427 | $2.68 | $0 |
| 2017-04-19 | $0.00001206 | $0.00001210 | $0.00001205 | $0.00001210 | $151.22 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001227 | $153.37 | $0 |
| 2017-04-21 | $0.00002456 | $0.0001230 | $0.00002431 | $0.00002444 | $685.85 | $0 |
| 2017-04-22 | $0.00002445 | $0.00008620 | $0.00002444 | $0.00006159 | $462.43 | $0 |
| 2017-04-23 | $0.00006160 | $0.0002323 | $0.00003664 | $0.00008450 | $2,352.93 | $0 |
| 2017-04-24 | $0.00008467 | $0.0002187 | $0.00007266 | $0.0001000 | $1,527.58 | $0 |
| 2017-04-25 | $0.0001000 | $0.0001127 | $0.00006278 | $0.0001012 | $668.00 | $0 |
| 2017-04-26 | $0.0001013 | $0.0001267 | $0.00001276 | $0.00005124 | $12,417.50 | $0 |
| 2017-04-27 | $0.00005128 | $0.0001445 | $0.00005126 | $0.00009224 | $4,468.45 | $0 |
| 2017-04-28 | $0.00009224 | $0.0001198 | $0.00001311 | $0.00003949 | $8,016.99 | $0 |
| 2017-04-29 | $0.00002636 | $0.00005308 | $0.00002636 | $0.00002644 | $5,281.83 | $0 |
| 2017-04-30 | $0.00002644 | $0.00002696 | $0.00001315 | $0.00002696 | $1,957.01 | $0 |