Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00002697 | $0.00002869 | $0.00001354 | $0.00001422 | $694.18 | $0 |
| 2017-05-02 | $0.00001421 | $0.00002948 | $0.00001416 | $0.00001453 | $320.91 | $0 |
| 2017-05-03 | $0.00001454 | $0.00002986 | $0.00001453 | $0.00002980 | $956.33 | $0 |
| 2017-05-04 | $0.00002981 | $0.00003218 | $0.00001495 | $0.00001538 | $125.62 | $0 |
| 2017-05-05 | $0.00001541 | $0.00003150 | $0.00001541 | $0.00003111 | $513.30 | $0 |
| 2017-05-06 | $0.00003114 | $0.00003158 | $0.00001552 | $0.00003158 | $181.53 | $0 |
| 2017-05-07 | $0.00003159 | $0.00003169 | $0.00003136 | $0.00003142 | $180.65 | $0 |
| 2017-05-08 | $0.00001682 | $0.00001723 | $0.00001682 | $0.00001723 | $336.64 | $0 |
| 2017-05-09 | $0.00001724 | $0.00003654 | $0.00001705 | $0.00001755 | $54.75 | $0 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001758 | $279.86 | $0 |
| 2017-05-11 | $0.00001761 | $0.00003719 | $0.00001742 | $0.00003651 | $54.31 | $0 |
| 2017-05-12 | $0.00003654 | $0.00003662 | $0.00001741 | $0.00003398 | $111.86 | $0 |
| 2017-05-13 | $0.00003391 | $0.00003488 | $0.00001699 | $0.00001774 | $10.64 | $0 |
| 2017-05-14 | $0.00001779 | $0.00003581 | $0.00001761 | $0.00003580 | $1,682.69 | $0 |
| 2017-05-15 | $0.00003582 | $0.00003587 | $0.00001702 | $0.00001731 | $74.95 | $0 |
| 2017-05-16 | $0.00001728 | $0.00003508 | $0.00001685 | $0.00001739 | $9.37 | $0 |
| 2017-05-17 | $0.00001739 | $0.00003555 | $0.00001720 | $0.00001813 | $2.72 | $0 |
| 2017-05-18 | $0.00001812 | $0.00003666 | $0.00001811 | $0.00001885 | $158.59 | $0 |
| 2017-05-19 | $0.00001886 | $0.00001968 | $0.00001886 | $0.00001965 | $21.52 | $0 |
| 2017-05-20 | $0.00001962 | $0.00004024 | $0.00001960 | $0.00002047 | $48.14 | $0 |
| 2017-05-21 | $0.00002046 | $0.00004139 | $0.00001998 | $0.00004065 | $46.51 | $0 |
| 2017-05-22 | $0.00004079 | $0.00004473 | $0.00002023 | $0.00002111 | $175.34 | $0 |
| 2017-05-23 | $0.00002108 | $0.00004537 | $0.00002108 | $0.00002259 | $99.06 | $0 |
| 2017-05-24 | $0.00002262 | $0.00004951 | $0.00002262 | $0.00002440 | $64.59 | $0 |
| 2017-05-25 | $0.00002435 | $0.00005521 | $0.00002435 | $0.00004612 | $51.65 | $0 |
| 2017-05-26 | $0.00004578 | $0.00005170 | $0.00002053 | $0.00002230 | $220.42 | $0 |
| 2017-05-27 | $0.00002237 | $0.00004276 | $0.00001885 | $0.00002034 | $51.84 | $0 |
| 2017-05-28 | $0.00002046 | $0.00004389 | $0.00002046 | $0.00004351 | $3,633.59 | $0 |
| 2017-05-29 | $0.00004342 | $0.00004503 | $0.00002194 | $0.00002275 | $723.30 | $0 |
| 2017-05-30 | $0.00002278 | $0.00004616 | $0.00002156 | $0.00002182 | $149.84 | $0 |
| 2017-05-31 | $0.00002190 | $0.00004615 | $0.00002163 | $0.00004570 | $275.05 | $0 |