Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004574 | $0.00004888 | $0.00004574 | $0.00004797 | $14.54 | $0 |
| 2017-06-02 | $0.00004799 | $0.00004853 | $0.00002379 | $0.00002476 | $683.17 | $0 |
| 2017-06-03 | $0.00002475 | $0.00005106 | $0.00002431 | $0.00005082 | $170.21 | $0 |
| 2017-06-04 | $0.00005068 | $0.00005103 | $0.00002476 | $0.00005033 | $129.67 | $0 |
| 2017-06-05 | $0.00005034 | $0.00005168 | $0.00002573 | $0.00002687 | $134.89 | $0 |
| 2017-06-06 | $0.00002695 | $0.00002925 | $0.00002695 | $0.00002767 | $138.91 | $0 |
| 2017-06-07 | $0.00005358 | $0.00005415 | $0.00005259 | $0.00005354 | $116.33 | $0 |
| 2017-06-08 | $0.00005381 | $0.00005611 | $0.00005238 | $0.00005611 | $127.49 | $0 |
| 2017-06-09 | $0.00005603 | $0.00005663 | $0.00002796 | $0.00005612 | $979.31 | $0 |
| 2017-06-10 | $0.00005621 | $0.00005680 | $0.00002814 | $0.00002893 | $117.71 | $0 |
| 2017-06-11 | $0.00002891 | $0.00002975 | $0.00002861 | $0.00002955 | $120.22 | $0 |
| 2017-06-12 | $0.00002558 | $0.00002675 | $0.00002517 | $0.00002650 | $21.85 | $0 |
| 2017-06-13 | $0.00002641 | $0.00005523 | $0.00002641 | $0.00005419 | $21.14 | $0 |
| 2017-06-14 | $0.00005416 | $0.00005533 | $0.00004700 | $0.00004915 | $50.54 | $0 |
| 2017-06-15 | $0.00004915 | $0.00005009 | $0.00002351 | $0.00004831 | $9.64 | $0 |
| 2017-06-16 | $0.00004828 | $0.00004996 | $0.00004635 | $0.00004996 | $82.04 | $0 |
| 2017-06-17 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00004996 | $10.98 | $0 |
| 2017-06-18 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00002498 | $35.93 | $0 |
| 2017-06-19 | $0.00002498 | $0.00004996 | $0.00002498 | $0.00004996 | $1,025.50 | $0 |
| 2017-06-20 | $0.00004996 | $0.00004996 | $0.00002498 | $0.00002498 | $39.97 | $0 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $28.85 | $0 |
| 2017-06-22 | $0.00002498 | $0.00004996 | $0.00002498 | $0.00004996 | $4.58 | $0 |
| 2017-06-23 | $0.00004996 | $0.00005433 | $0.00004996 | $0.00005381 | $544.79 | $0 |
| 2017-06-24 | $0.00005381 | $0.00005440 | $0.00002569 | $0.00002571 | $417.35 | $0 |
| 2017-06-25 | $0.00002565 | $0.00005050 | $0.00002448 | $0.00005039 | $24.19 | $0 |
| 2017-06-26 | $0.00005036 | $0.00005116 | $0.00002380 | $0.00002380 | $3.25 | $0 |
| 2017-06-27 | $0.00002436 | $0.00004937 | $0.00002292 | $0.00002532 | $273.37 | $0 |
| 2017-06-28 | $0.00002548 | $0.00002552 | $0.00002454 | $0.00002549 | $275.23 | $0 |