Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.0001031 | $0.0001031 | $0.00005093 | $0.00005183 | $1,230.23 | $0 |
| 2017-07-05 | $0.00005180 | $0.00007647 | $0.00005049 | $0.00005197 | $137.29 | $0 |
| 2017-07-06 | $0.00005200 | $0.00007754 | $0.00005138 | $0.00005193 | $9.45 | $0 |
| 2017-07-07 | $0.00005197 | $0.00007695 | $0.00002475 | $0.00002500 | $404.34 | $0 |
| 2017-07-08 | $0.00002502 | $0.00005100 | $0.00002474 | $0.00005094 | $338.12 | $0 |
| 2017-07-09 | $0.00005099 | $0.0001015 | $0.00005050 | $0.0001000 | $594.19 | $0 |
| 2017-07-10 | $0.0001002 | $0.0001004 | $0.00004757 | $0.00007036 | $161.50 | $0 |
| 2017-07-11 | $0.00007021 | $0.00009475 | $0.00006764 | $0.00006964 | $245.86 | $0 |
| 2017-07-12 | $0.00006953 | $0.00006953 | $0.00004684 | $0.00004769 | $137.47 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004834 | $0.00004642 | $0.00004685 | $21.34 | $0 |
| 2017-07-14 | $0.00004682 | $0.00004704 | $0.00004316 | $0.00004445 | $0.2957 | $0 |
| 2017-07-15 | $0.00004437 | $0.00006500 | $0.00003982 | $0.00003982 | $2.98 | $0 |
| 2017-07-16 | $0.00003970 | $0.00004102 | $0.00003674 | $0.00003850 | $1.96 | $0 |
| 2017-07-17 | $0.00003846 | $0.00008238 | $0.00003846 | $0.00006651 | $304.85 | $0 |
| 2017-07-18 | $0.00006669 | $0.00009267 | $0.00004544 | $0.00004598 | $101.17 | $0 |
| 2017-07-19 | $0.00004605 | $0.00004783 | $0.00004457 | $0.00004501 | $99.03 | $0 |
| 2017-07-20 | $0.00007833 | $0.00008699 | $0.00007670 | $0.00008433 | $0.2812 | $0 |
| 2017-07-21 | $0.00008496 | $0.00008524 | $0.00005235 | $0.00005336 | $1.77 | $0 |
| 2017-07-22 | $0.00005335 | $0.00008652 | $0.00005309 | $0.00008491 | $16.28 | $0 |
| 2017-07-23 | $0.00008491 | $0.00008571 | $0.00005319 | $0.00008261 | $65.10 | $0 |
| 2017-07-24 | $0.00008252 | $0.00008326 | $0.00005452 | $0.00005517 | $38.20 | $0 |
| 2017-07-25 | $0.00005516 | $0.00008074 | $0.00004901 | $0.00005118 | $8.47 | $0 |
| 2017-07-26 | $0.00005121 | $0.00005212 | $0.00004823 | $0.00005035 | $13.33 | $0 |
| 2017-07-27 | $0.00005050 | $0.00008035 | $0.00005030 | $0.00007959 | $9.69 | $0 |
| 2017-07-28 | $0.00007983 | $0.00008170 | $0.00005321 | $0.00005561 | $557.49 | $0 |
| 2017-07-29 | $0.00005584 | $0.0001079 | $0.00005339 | $0.00005436 | $172.57 | $0 |
| 2017-07-30 | $0.00005435 | $0.00005491 | $0.00005203 | $0.00005476 | $28.04 | $0 |
| 2017-07-31 | $0.00005481 | $0.00005750 | $0.00005405 | $0.00005722 | $28.61 | $0 |