Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005731 | $0.00005818 | $0.00005316 | $0.00005460 | $302.74 | $0 |
| 2017-08-02 | $0.00005459 | $0.00005508 | $0.00005315 | $0.00005398 | $276.63 | $0 |
| 2017-08-03 | $0.00005408 | $0.00005602 | $0.00005405 | $0.00005575 | $162.24 | $0 |
| 2017-08-04 | $0.00005574 | $0.00005745 | $0.00005536 | $0.00005712 | $19.01 | $0 |
| 2017-08-05 | $0.00005709 | $0.00006644 | $0.00005705 | $0.00006509 | $75.53 | $0 |
| 2017-08-06 | $0.00006510 | $0.00006586 | $0.00003168 | $0.00006455 | $347.10 | $0 |
| 2017-08-07 | $0.00006440 | $0.0001021 | $0.00006384 | $0.00006777 | $12.43 | $0 |
| 2017-08-08 | $0.00006783 | $0.00006964 | $0.00006700 | $0.00006842 | $351.60 | $0 |
| 2017-08-09 | $0.00006837 | $0.00006854 | $0.00006495 | $0.00006685 | $82.79 | $0 |
| 2017-08-10 | $0.00006686 | $0.00006887 | $0.00006637 | $0.00006833 | $48.24 | $0 |
| 2017-08-11 | $0.00006832 | $0.00007405 | $0.00006802 | $0.00007306 | $36,869.80 | $0 |
| 2017-08-12 | $0.00007301 | $0.0001147 | $0.00007225 | $0.00007743 | $253.24 | $0 |
| 2017-08-13 | $0.00007735 | $0.00008379 | $0.00007718 | $0.00008119 | $71.39 | $0 |
| 2017-08-14 | $0.00008124 | $0.00008636 | $0.00007961 | $0.00008631 | $910.58 | $0 |
| 2017-08-15 | $0.00008654 | $0.00008854 | $0.00007725 | $0.00008298 | $270.47 | $0 |
| 2017-08-16 | $0.00008307 | $0.0001304 | $0.00007900 | $0.00008786 | $37.64 | $0 |
| 2017-08-17 | $0.00008778 | $0.00008965 | $0.00008389 | $0.00008586 | $48.93 | $0 |
| 2017-08-18 | $0.00008560 | $0.0001295 | $0.00008401 | $0.0001234 | $20.35 | $0 |
| 2017-08-19 | $0.0001233 | $0.0001255 | $0.00007932 | $0.00008330 | $47.89 | $0 |
| 2017-08-20 | $0.00008291 | $0.0001246 | $0.00008099 | $0.00008145 | $91.99 | $0 |
| 2017-08-21 | $0.00008114 | $0.0001223 | $0.00008092 | $0.0001198 | $5.00 | $0 |
| 2017-08-22 | $0.0001200 | $0.0001200 | $0.00007537 | $0.00008189 | $40.86 | $0 |
| 2017-08-23 | $0.00008172 | $0.00008510 | $0.00008144 | $0.00008282 | $9.03 | $0 |
| 2017-08-24 | $0.00008286 | $0.00008734 | $0.00008219 | $0.00008671 | $0.8654 | $0 |
| 2017-08-25 | $0.00008657 | $0.00008767 | $0.00008657 | $0.00008734 | $0.8717 | $0 |
| 2017-08-26 | $0.00008650 | $0.00008709 | $0.00008539 | $0.00008690 | $111.44 | $0 |
| 2017-08-27 | $0.00008688 | $0.0001313 | $0.00008640 | $0.0001304 | $17.39 | $0 |
| 2017-08-28 | $0.0001303 | $0.0001303 | $0.00008395 | $0.00008763 | $87.45 | $0 |
| 2017-08-29 | $0.00008778 | $0.0001393 | $0.00008725 | $0.0001380 | $13.80 | $0 |
| 2017-08-30 | $0.0001378 | $0.0001395 | $0.0001348 | $0.0001376 | $13.76 | $0 |
| 2017-08-31 | $0.0001386 | $0.0001421 | $0.00009395 | $0.00009475 | $20.77 | $0 |