Global Business Revolution GBRC
Xếp hạng #?
06:39:14 31/01/2018
Global Business Revolution (GBRC)
Không hoạt động
Lịch sử giá Global Business Revolution (GBRC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009476 | $0.00009840 | $0.00009384 | $0.00009835 | $5.04 | $0 |
| 2017-09-02 | $0.00009848 | $0.0001376 | $0.00008986 | $0.00009216 | $29.74 | $0 |
| 2017-09-03 | $0.00009222 | $0.00009455 | $0.00008864 | $0.00009074 | $13.61 | $0 |
| 2017-09-04 | $0.00008898 | $0.0001316 | $0.00008306 | $0.0001285 | $106.91 | $0 |
| 2017-09-05 | $0.0001292 | $0.0001292 | $0.00008151 | $0.00008830 | $312.73 | $0 |
| 2017-09-06 | $0.00008840 | $0.0001391 | $0.00008836 | $0.0001387 | $1.52 | $0 |
| 2017-09-07 | $0.0001385 | $0.0001385 | $0.00009000 | $0.00009266 | $172.10 | $0 |
| 2017-09-08 | $0.00009268 | $0.00009396 | $0.00008584 | $0.00008882 | $149.43 | $0 |
| 2017-09-09 | $0.00008786 | $0.00008792 | $0.00008410 | $0.00008685 | $592.61 | $0 |
| 2017-09-10 | $0.00008663 | $0.00008663 | $0.00008096 | $0.00008515 | $826.25 | $0 |
| 2017-09-11 | $0.00008500 | $0.00008752 | $0.00008273 | $0.00008419 | $823.15 | $0 |
| 2017-09-12 | $0.00008427 | $0.00008756 | $0.00008205 | $0.00008337 | $196.23 | $0 |
| 2017-09-13 | $0.00008305 | $0.0001213 | $0.00007559 | $0.00007755 | $5.05 | $0 |
| 2017-09-14 | $0.00007754 | $0.0002729 | $0.00007568 | $0.00009659 | $3,814.01 | $0 |
| 2017-09-15 | $0.00009734 | $0.0001716 | $0.00008967 | $0.0001116 | $712.50 | $0 |
| 2017-09-16 | $0.0001113 | $0.0001495 | $0.0001067 | $0.0001115 | $45.06 | $0 |
| 2017-09-17 | $0.0001114 | $0.0001482 | $0.00007124 | $0.0001111 | $186.48 | $0 |
| 2017-09-18 | $0.0001109 | $0.0001652 | $0.0001109 | $0.0001637 | $7.35 | $0 |
| 2017-09-19 | $0.0001641 | $0.0001650 | $0.00007920 | $0.0001568 | $1,046.35 | $0 |
| 2017-09-20 | $0.0001565 | $0.0001590 | $0.0001167 | $0.0001170 | $68.77 | $0 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.00007175 | $0.00007250 | $0.3726 | $0 |
| 2017-09-22 | $0.00007242 | $0.00007521 | $0.00007071 | $0.00007235 | $0.7336 | $0 |
| 2017-09-23 | $0.00007215 | $0.0001145 | $0.00007145 | $0.0001126 | $11.64 | $0 |
| 2017-09-24 | $0.0001131 | $0.0001131 | $0.00007321 | $0.00007352 | $112.63 | $0 |
| 2017-09-25 | $0.00007345 | $0.0001183 | $0.00007342 | $0.00007867 | $7.24 | $0 |
| 2017-09-26 | $0.00007867 | $0.0001178 | $0.00007730 | $0.00007799 | $23.76 | $0 |
| 2017-09-27 | $0.00007777 | $0.0001690 | $0.00007777 | $0.0001683 | $34,328.00 | $0 |
| 2017-09-28 | $0.0001683 | $0.0001710 | $0.00008309 | $0.00008394 | $225.61 | $0 |
| 2017-09-29 | $0.00008387 | $0.0001695 | $0.00008096 | $0.0001669 | $22.71 | $0 |
| 2017-09-30 | $0.0001669 | $0.0001737 | $0.00008610 | $0.0001737 | $184.60 | $0 |