Global Denomination GDN
Xếp hạng #?
01:39:12 19/04/2015
Global Denomination (GDN)
Không hoạt động
Lịch sử giá Global Denomination (GDN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002950 | $0.0002958 | $0.0001319 | $0.0001441 | $8.94 | $1,076.88 |
| 2014-12-02 | $0.0001441 | $0.0001756 | $0.0001436 | $0.0001754 | $3.58 | $1,315.59 |
| 2014-12-03 | $0.0001756 | $0.0001758 | $0.0001470 | $0.0001500 | $3.48 | $1,125.07 |
| 2014-12-04 | $0.0001503 | $0.0002335 | $0.0001389 | $0.0002033 | $9.12 | $1,524.67 |
| 2014-12-05 | $0.0002032 | $0.0002438 | $0.0001536 | $0.0001620 | $0.9550 | $1,215.40 |
| 2014-12-06 | $0.0001620 | $0.0002073 | $0.0001615 | $0.0001911 | $5.53 | $1,433.60 |
| 2014-12-07 | $0.0001912 | $0.0002369 | $0.0001720 | $0.0001763 | $8.85 | $1,322.26 |
| 2014-12-08 | $0.0001762 | $0.0002310 | $0.0001643 | $0.0001737 | $26.63 | $1,302.92 |
| 2014-12-09 | $0.0001737 | $0.0001849 | $0.0001737 | $0.0001796 | $1.54 | $1,347.29 |
| 2014-12-10 | $0.0001796 | $0.0001914 | $0.0001745 | $0.0001766 | $4.72 | $1,324.89 |
| 2014-12-11 | $0.0001756 | $0.0002824 | $0.0001728 | $0.0001788 | $5.91 | $1,340.74 |
| 2014-12-12 | $0.0001755 | $0.0001869 | $0.0001748 | $0.0001868 | $1.08 | $1,401.40 |
| 2014-12-13 | $0.0001868 | $0.0002057 | $0.0001841 | $0.0002050 | $2.06 | $1,537.20 |
| 2014-12-14 | $0.0002046 | $0.0002050 | $0.00008677 | $0.0001934 | $24.10 | $1,450.54 |
| 2014-12-15 | $0.0001932 | $0.0001935 | $0.00009041 | $0.0001071 | $8.00 | $802.96 |
| 2014-12-16 | $0.0001072 | $0.0001873 | $0.0001030 | $0.0001276 | $6.52 | $956.69 |
| 2014-12-17 | $0.0001275 | $0.0001551 | $0.0001236 | $0.0001247 | $7.64 | $935.38 |
| 2014-12-18 | $0.0001247 | $0.0001737 | $0.00008371 | $0.00008408 | $21.12 | $630.60 |
| 2014-12-19 | $0.00008402 | $0.0001310 | $0.00008283 | $0.00009853 | $3.57 | $739.01 |
| 2014-12-20 | $0.00009846 | $0.0001321 | $0.00009839 | $0.0001254 | $2.81 | $940.41 |
| 2014-12-21 | $0.0001252 | $0.0001253 | $0.0001060 | $0.0001187 | $1.81 | $890.37 |
| 2014-12-22 | $0.0001188 | $0.0001270 | $0.0001082 | $0.0001095 | $1.52 | $821.45 |
| 2014-12-23 | $0.0001096 | $0.0001412 | $0.0001088 | $0.0001405 | $3.91 | $1,053.94 |
| 2014-12-24 | $0.0001404 | $0.0001406 | $0.0001060 | $0.0001064 | $2.48 | $798.30 |
| 2014-12-25 | $0.0001064 | $0.0001280 | $0.0001016 | $0.0001276 | $2.80 | $957.06 |
| 2014-12-26 | $0.0001277 | $0.0001291 | $0.0001058 | $0.0001279 | $2.60 | $959.21 |
| 2014-12-27 | $0.0001278 | $0.0001283 | $0.0001060 | $0.0001137 | $0.7863 | $852.86 |
| 2014-12-28 | $0.0001138 | $0.0001237 | $0.00006905 | $0.00007614 | $17.92 | $571.05 |
| 2014-12-29 | $0.00007625 | $0.0001036 | $0.00006643 | $0.00008442 | $20.02 | $633.18 |
| 2014-12-30 | $0.00008443 | $0.00009400 | $0.00003440 | $0.00008390 | $14.11 | $629.27 |
| 2014-12-31 | $0.00008395 | $0.00008453 | $0.00004671 | $0.00007364 | $3.07 | $552.35 |